O'Reilly Automotive (Reality Tokenized) Historical Data

rORLY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 90.44
+0.00%
$ -- $ 536.62 million
Today, at 3 AM $ 90.44
+0.00%
$ -- $ 536.62 million
Today, at 2 AM $ 90.44
-0.06%
$ -- $ 536.62 million
Today, at 1 AM $ 90.49
+0.07%
$ -- $ 536.62 million
Today, at 12 AM $ 90.43
+0.39%
$ -- $ 536.62 million
Yesterday, at 11 PM $ 90.08
+0.00%
$ -- $ 536.62 million
Yesterday, at 10 PM $ 90.08
+0.00%
$ -- $ 536.61 million
Yesterday, at 9 PM $ 90.08
-0.01%
$ -- $ 536.59 million
Yesterday, at 8 PM $ 90.09
-0.18%
$ -- $ 534.39 million
Yesterday, at 7 PM $ 90.25
+0.74%
$ -- $ 358.42 million
Yesterday, at 6 PM $ 89.6
-0.68%
$ -- $ 278.75 million
Yesterday, at 5 PM $ 90.21
-0.15%
$ -- $ 226.12 million
Yesterday, at 4 PM $ 90.35
-0.07%
$ -- $ 196.02 million
Yesterday, at 3 PM $ 90.41
-0.55%
$ -- $ 155.6 million
Yesterday, at 2 PM $ 90.91
+0.10%
$ -- $ 112.51 million
Yesterday, at 1 PM $ 90.83
+0.71%
$ -- $ 35.55 million
Yesterday, at 12 PM $ 90.19
+0.02%
$ -- $ 209,278
Yesterday, at 11 AM $ 90.17
+0.04%
$ -- $ 206,075
Yesterday, at 10 AM $ 90.13
+0.07%
$ -- $ 187,507
Yesterday, at 9 AM $ 90.07
+0.06%
$ -- $ 178,501
Yesterday, at 8 AM $ 90.02
-1.08%
$ -- $ 131,696
Yesterday, at 7 AM $ 91
+0.00%
$ -- $ 159,317
Yesterday, at 6 AM $ 91
+0.00%
$ -- $ 159,317
Yesterday, at 5 AM $ 91
+1.04%
$ -- $ 159,317
Yesterday, at 4 AM $ 90.06
+0.00%
$ -- $ 125,430
Yesterday, at 3 AM $ 90.06
-0.11%
$ -- $ 123,088
Yesterday, at 2 AM $ 90.16
-0.67%
$ -- $ 71,600
Yesterday, at 1 AM $ 90.77
+0.20%
$ -- $ 7,976
Yesterday, at 12 AM $ 90.59
+0.24%
$ -- $ 362
Jun 14, 11 PM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 10 PM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 9 PM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 8 PM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 7 PM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 6 PM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 5 PM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 4 PM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 3 PM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 2 PM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 1 PM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 12 PM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 11 AM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 10 AM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 9 AM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 8 AM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 7 AM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 6 AM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 5 AM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 4 AM $ 90.37
+0.00%
$ -- $ 18.42 million
Jun 14, 3 AM $ 90.37
+0.00%
$ -- $ 588.7 million
Download