Spurt plus Historical Data

SPU+ Page 6
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
9:18 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
9:13 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
9:08 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
9:03 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
8:58 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
8:53 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
8:48 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
8:43 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
8:38 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
8:33 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
8:28 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
8:23 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
8:18 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
8:13 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
8:08 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
8:03 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
7:58 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
7:53 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
7:48 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
7:43 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
7:38 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
7:33 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
7:28 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
7:23 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
7:18 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
7:13 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
7:08 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
7:03 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
6:58 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
6:53 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
6:48 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
6:43 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
6:38 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
6:33 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
6:28 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
6:23 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
6:18 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
6:13 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
6:08 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
6:03 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,721
Download