Spurt plus Historical Data

SPU+ Page 5
Date Close Price change Market cap Trading volume
12:28 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
12:23 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
12:18 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
12:13 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
12:08 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,331
12:03 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
11:58 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
11:53 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
11:48 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
11:43 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,331
11:38 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
11:33 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
11:28 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
11:23 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
11:18 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
11:13 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,087
11:08 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
11:03 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
10:58 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
10:53 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
10:48 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
10:43 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,331
10:38 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
10:33 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
10:28 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
10:23 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
10:18 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
10:13 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
10:08 PM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
10:03 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,087
9:58 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
9:53 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
9:48 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,087
9:43 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
9:38 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
9:33 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,331
9:28 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
9:23 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
9:18 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
9:13 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
9:08 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
9:03 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
8:58 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
8:53 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
8:48 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
8:43 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
8:38 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
8:33 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
8:28 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,453
8:23 PM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209