Spurt plus Historical Data

SPU+ Page 3
Date Close Price change Market cap Trading volume
5:33 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
5:29 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
5:24 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
5:18 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
5:13 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
5:08 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
5:04 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
4:58 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
4:54 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
4:48 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
4:43 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
4:38 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
4:34 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
4:29 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
4:23 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
4:19 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
4:14 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
4:09 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
4:03 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
3:59 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
3:54 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
3:48 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
3:43 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
3:39 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
3:33 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
3:28 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
3:24 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
3:19 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
3:13 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
3:08 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
3:03 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
2:58 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
2:53 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
2:48 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
2:43 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
2:38 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
2:33 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
2:28 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
2:23 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
2:18 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
2:13 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,087
2:08 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
2:03 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
1:58 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
1:53 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
1:48 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
1:43 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,209
1:38 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
1:33 AM $ 99.98
+0.00%
$ 69.99 trillion $ 20,965
1:28 AM $ 99.98
+0.00%
$ 69.99 trillion $ 21,087