Spurt plus Historical Data

SPU+ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 24,168
Apr 25, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 23,765
Apr 24, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 23,631
Apr 23, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 23,362
Apr 22, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,825
Apr 21, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,288
Apr 20, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 21,080
Apr 19, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 22,019
Apr 18, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 23,378
Apr 17, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 24,193
Apr 16, 2026 $ 43.3
-56.69%
$ 30.31 trillion $ 17,576
Apr 15, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 15,770
Apr 14, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 16,873
Apr 13, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 20,174
Apr 12, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 24,673
Apr 11, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 24,700
Apr 10, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 25,599
Apr 9, 2026 $ 99.98
+0.00%
$ 69.99 trillion $ 25,069
Apr 8, 2026 $ 99.99
+0.00%
$ 69.99 trillion $ 24,793
Apr 7, 2026 $ 99.99
+13,529.89%
$ 69.99 trillion $ 20,572
Apr 6, 2026 $ 0.088
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.088
+0.00%
$ 61.59 billion $ 0
Apr 4, 2026 $ 0.0797
+0.00%
$ 55.82 billion $ 0
Apr 3, 2026 $ 0.0359
+0.00%
$ -- $ 7
Apr 2, 2026 $ 0.0359
+0.00%
$ 25.15 billion $ 79
Nov 1, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 156,292
Oct 31, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 156,323
Oct 30, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 165,596
Oct 29, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 163,327
Oct 28, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 156,926
Oct 27, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 160,445
Oct 26, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 158,635
Oct 25, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 161,239
Oct 24, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 163,495
Oct 23, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 159,242
Oct 22, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 156,108
Oct 21, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 163,938
Oct 20, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 158,574
Oct 19, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 156,886
Oct 18, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 156,877
Oct 17, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 165,515
Oct 16, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 163,777
Oct 15, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 158,038
Oct 14, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 161,727
Oct 13, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 158,688
Oct 12, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 160,242
Oct 11, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 154,378
Oct 10, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 160,799
Oct 9, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 159,714
Oct 8, 2025 $ 99.99
+0.00%
$ 69.99 trillion $ 165,200