SherPepe Historical Data

SherPepe Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.0152
-0.02%
$ 7,534 $ 505
May 24, 1 AM $ 0.0152
-0.06%
$ 7,540 $ 522
May 24, 12 AM $ 0.0152
+0.26%
$ 7,548 $ 576
May 23, 11 PM $ 0.0152
+0.12%
$ 7,537 $ 588
May 23, 10 PM $ 0.0151
-0.33%
$ 7,508 $ 594
May 23, 9 PM $ 0.0152
-0.70%
$ 7,533 $ 611
May 23, 8 PM $ 0.0152
+1.14%
$ 7,555 $ 633
May 23, 7 PM $ 0.015
-0.06%
$ 7,466 $ 625
May 23, 6 PM $ 0.0151
+0.71%
$ 7,478 $ 629
May 23, 5 PM $ 0.0149
-0.03%
$ 7,422 $ 628
May 23, 4 PM $ 0.0149
+0.14%
$ 7,428 $ 629
May 23, 3 PM $ 0.0149
+0.04%
$ 7,420 $ 647
May 23, 2 PM $ 0.0149
-0.07%
$ 7,402 $ 647
May 23, 1 PM $ 0.0149
+0.48%
$ 7,392 $ 646
May 23, 12 PM $ 0.0148
+0.10%
$ 7,363 $ 642
May 23, 11 AM $ 0.0148
+0.18%
$ 7,354 $ 647
May 23, 10 AM $ 0.0148
+0.37%
$ 7,340 $ 650
May 23, 9 AM $ 0.0147
+0.47%
$ 7,307 $ 647
May 23, 8 AM $ 0.0146
-0.28%
$ 7,266 $ 645
May 23, 7 AM $ 0.0149
-0.10%
$ 7,393 $ 650
May 23, 6 AM $ 0.0149
+0.87%
$ 7,406 $ 651
May 23, 5 AM $ 0.0148
-3.69%
$ 7,337 $ 645
May 23, 4 AM $ 0.0155
+1.40%
$ 7,726 $ 584
May 23, 3 AM $ 0.0156
+1.28%
$ 7,743 $ 428
May 23, 2 AM $ 0.0158
+0.11%
$ 7,832 $ 306
May 23, 1 AM $ 0.0157
-4.67%
$ 7,819 $ 225
May 23, 12 AM $ 0.0165
+0.88%
$ 8,174 $ 258
May 22, 11 PM $ 0.0163
+0.57%
$ 8,124 $ 245
May 22, 10 PM $ 0.0162
+0.47%
$ 8,026 $ 242
May 22, 9 PM $ 0.016
+1.21%
$ 7,966 $ 231
May 22, 8 PM $ 0.0158
-0.11%
$ 7,847 $ 221
May 22, 7 PM $ 0.0158
-0.43%
$ 7,830 $ 221
May 22, 6 PM $ 0.0158
+0.06%
$ 7,864 $ 220
May 22, 5 PM $ 0.0159
+0.21%
$ 7,876 $ 216
May 22, 4 PM $ 0.0158
-0.18%
$ 7,845 $ 219
May 22, 3 PM $ 0.0158
+0.25%
$ 7,858 $ 219
May 22, 2 PM $ 0.0158
-0.44%
$ 7,851 $ 212
May 22, 1 PM $ 0.0159
-0.09%
$ 7,906 $ 298
May 22, 12 PM $ 0.0159
+0.17%
$ 7,903 $ 298
May 22, 11 AM $ 0.0158
-0.21%
$ 7,871 $ 292
May 22, 10 AM $ 0.0159
-0.03%
$ 7,892 $ 296
May 22, 9 AM $ 0.0159
-0.04%
$ 7,894 $ 292
May 22, 8 AM $ 0.0159
-0.21%
$ 7,894 $ 291
May 22, 7 AM $ 0.0159
+0.35%
$ 7,918 $ 288
May 22, 6 AM $ 0.0159
-0.40%
$ 7,911 $ 287
May 22, 5 AM $ 0.016
-4.23%
$ 7,936 $ 287
May 22, 4 AM $ 0.016
-0.11%
$ 7,939 $ 201
May 22, 3 AM $ 0.016
+0.06%
$ 7,954 $ 205
May 22, 2 AM $ 0.016
+0.04%
$ 7,941 $ 202
May 22, 1 AM $ 0.0159
-0.14%
$ 7,916 $ 205