SherPepe Historical Data

SherPepe Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0151
+0.12%
$ 7,524 $ 3
May 26, 2 AM $ 0.0151
-0.09%
$ 7,521 $ 3
May 26, 1 AM $ 0.0151
-0.13%
$ 7,521 $ 3
May 26, 12 AM $ 0.0152
-0.48%
$ 7,553 $ 3
May 25, 11 PM $ 0.0153
+0.01%
$ 7,590 $ 3
May 25, 10 PM $ 0.0153
-0.38%
$ 7,584 $ 3
May 25, 9 PM $ 0.0153
-0.01%
$ 7,615 $ 3
May 25, 8 PM $ 0.0153
-0.18%
$ 7,612 $ 3
May 25, 7 PM $ 0.0153
-0.28%
$ 7,617 $ 3
May 25, 6 PM $ 0.0154
-0.05%
$ 7,646 $ 3
May 25, 5 PM $ 0.0154
-0.01%
$ 7,655 $ 9
May 25, 4 PM $ 0.0154
+0.02%
$ 7,640 $ 9
May 25, 3 PM $ 0.0154
-0.05%
$ 7,645 $ 9
May 25, 2 PM $ 0.0154
-0.47%
$ 7,636 $ 9
May 25, 1 PM $ 0.0154
-0.14%
$ 7,664 $ 6
May 25, 12 PM $ 0.0154
-0.01%
$ 7,672 $ 6
May 25, 11 AM $ 0.0155
-0.03%
$ 7,686 $ 6
May 25, 10 AM $ 0.0155
-0.07%
$ 7,683 $ 6
May 25, 9 AM $ 0.0155
+0.13%
$ 7,692 $ 6
May 25, 8 AM $ 0.0155
+0.62%
$ 7,703 $ 6
May 25, 7 AM $ 0.0154
-0.38%
$ 7,647 $ 6
May 25, 6 AM $ 0.0155
-0.03%
$ 7,677 $ 8
May 25, 5 AM $ 0.0155
+0.29%
$ 7,682 $ 8
May 25, 4 AM $ 0.0154
+1.90%
$ 7,638 $ 8
May 25, 3 AM $ 0.0151
-0.26%
$ 7,485 $ 7
May 25, 2 AM $ 0.0151
-0.16%
$ 7,504 $ 7
May 25, 1 AM $ 0.0152
+0.08%
$ 7,531 $ 7
May 25, 12 AM $ 0.0152
+0.11%
$ 7,533 $ 7
May 24, 11 PM $ 0.0151
+0.17%
$ 7,520 $ 7
May 24, 10 PM $ 0.0151
+0.66%
$ 7,495 $ 7
May 24, 9 PM $ 0.015
-0.48%
$ 7,445 $ 8
May 24, 8 PM $ 0.0151
-0.35%
$ 7,484 $ 8
May 24, 7 PM $ 0.0151
-0.02%
$ 7,503 $ 8
May 24, 6 PM $ 0.0151
-0.22%
$ 7,515 $ 8
May 24, 5 PM $ 0.0151
+0.24%
$ 7,485 $ 8
May 24, 4 PM $ 0.015
+0.02%
$ 7,462 $ 3
May 24, 3 PM $ 0.015
+0.01%
$ 7,467 $ 3
May 24, 2 PM $ 0.015
-0.69%
$ 7,463 $ 3
May 24, 1 PM $ 0.0152
-0.12%
$ 7,528 $ 3
May 24, 12 PM $ 0.0152
-0.48%
$ 7,533 $ 3
May 24, 11 AM $ 0.0152
+0.42%
$ 7,569 $ 3
May 24, 10 AM $ 0.0152
+0.02%
$ 7,547 $ 3
May 24, 9 AM $ 0.0152
+0.31%
$ 7,546 $ 3
May 24, 8 AM $ 0.0151
+0.09%
$ 7,523 $ 3
May 24, 7 AM $ 0.0151
-0.31%
$ 7,519 $ 3
May 24, 6 AM $ 0.0151
-0.11%
$ 7,518 $ 3
May 24, 5 AM $ 0.0151
-0.38%
$ 7,508 $ 25
May 24, 4 AM $ 0.0152
-0.08%
$ 7,532 $ 144
May 24, 3 AM $ 0.0152
-0.05%
$ 7,536 $ 371
May 24, 2 AM $ 0.0152
-0.02%
$ 7,534 $ 505