SherPepe Historical Data

SherPepe Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0121
+0.59%
$ 5,946 $ 0
Jun 6, 10 AM $ 0.012
-1.52%
$ 5,885 $ 0
Jun 6, 9 AM $ 0.0123
+0.00%
$ 6,034 $ 0
Jun 6, 8 AM $ 0.0122
+0.47%
$ 6,024 $ 0
Jun 6, 7 AM $ 0.0122
+0.74%
$ 5,985 $ 0
Jun 6, 6 AM $ 0.0122
+0.69%
$ 6,002 $ 0
Jun 6, 5 AM $ 0.012
+1.75%
$ 5,923 $ 0
Jun 6, 4 AM $ 0.0118
-2.81%
$ 5,795 $ 0
Jun 6, 3 AM $ 0.0121
-1.04%
$ 5,968 $ 0
Jun 6, 2 AM $ 0.0122
-0.38%
$ 6,021 $ 0
Jun 6, 1 AM $ 0.0123
-0.45%
$ 6,064 $ 0
Jun 6, 12 AM $ 0.0123
+0.89%
$ 6,067 $ 3
Jun 5, 11 PM $ 0.0122
-1.41%
$ 5,989 $ 3
Jun 5, 10 PM $ 0.0123
-0.83%
$ 6,070 $ 3
Jun 5, 9 PM $ 0.0124
+0.01%
$ 6,112 $ 3
Jun 5, 8 PM $ 0.0124
+0.85%
$ 6,083 $ 3
Jun 5, 7 PM $ 0.0121
-0.08%
$ 5,943 $ 3
Jun 5, 6 PM $ 0.0123
-0.59%
$ 6,030 $ 3
Jun 5, 5 PM $ 0.0124
-0.85%
$ 6,078 $ 3
Jun 5, 4 PM $ 0.0123
+0.15%
$ 6,048 $ 3
Jun 5, 3 PM $ 0.0122
-0.54%
$ 6,010 $ 3
Jun 5, 2 PM $ 0.0124
+0.26%
$ 6,091 $ 3
Jun 5, 1 PM $ 0.0125
+0.97%
$ 6,172 $ 3
Jun 5, 12 PM $ 0.0124
-0.34%
$ 6,114 $ 3
Jun 5, 11 AM $ 0.0125
-0.91%
$ 6,157 $ 3
Jun 5, 10 AM $ 0.0126
-0.06%
$ 6,212 $ 3
Jun 5, 9 AM $ 0.0126
+1.28%
$ 6,204 $ 3
Jun 5, 8 AM $ 0.0125
-1.04%
$ 6,148 $ 3
Jun 5, 7 AM $ 0.0126
+1.45%
$ 6,210 $ 3
Jun 5, 6 AM $ 0.0124
-1.37%
$ 6,083 $ 3
Jun 5, 5 AM $ 0.0126
-0.66%
$ 6,213 $ 3
Jun 5, 4 AM $ 0.0127
+0.39%
$ 6,253 $ 3
Jun 5, 3 AM $ 0.0127
+0.05%
$ 6,247 $ 3
Jun 5, 2 AM $ 0.0128
-1.00%
$ 6,282 $ 2
Jun 5, 1 AM $ 0.0129
-0.97%
$ 6,331 $ 2
Jun 5, 12 AM $ 0.013
+0.40%
$ 6,416 $ 2
Jun 4, 11 PM $ 0.013
+0.20%
$ 6,373 $ 0
Jun 4, 10 PM $ 0.0129
+0.00%
$ 6,348 $ 0
Jun 4, 9 PM $ 0.0129
-1.19%
$ 6,338 $ 0
Jun 4, 8 PM $ 0.0131
+0.12%
$ 6,429 $ 0
Jun 4, 7 PM $ 0.0131
-0.23%
$ 6,447 $ 0
Jun 4, 6 PM $ 0.0131
+0.89%
$ 6,456 $ 0
Jun 4, 5 PM $ 0.0129
-0.64%
$ 6,353 $ 0
Jun 4, 4 PM $ 0.013
+0.09%
$ 6,390 $ 0
Jun 4, 3 PM $ 0.013
+0.27%
$ 6,412 $ 1
Jun 4, 2 PM $ 0.013
-0.13%
$ 6,403 $ 1
Jun 4, 1 PM $ 0.0131
+0.17%
$ 6,450 $ 1
Jun 4, 12 PM $ 0.0131
+2.01%
$ 6,431 $ 1
Jun 4, 11 AM $ 0.0127
+0.19%
$ 6,269 $ 1
Jun 4, 10 AM $ 0.0128
+0.01%
$ 6,316 $ 1