SherPepe Historical Data

SherPepe Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0108
+0.25%
$ 5,304 $ 1,111
Jun 22, 5 PM $ 0.0107
-0.30%
$ 5,267 $ 1,122
Jun 22, 4 PM $ 0.0107
-0.23%
$ 5,281 $ 1,122
Jun 22, 3 PM $ 0.0108
-0.09%
$ 5,320 $ 1,117
Jun 22, 2 PM $ 0.0108
-1.57%
$ 5,298 $ 676
Jun 22, 1 PM $ 0.0109
+0.21%
$ 5,385 $ 275
Jun 22, 12 PM $ 0.0109
+0.48%
$ 5,351 $ 343
Jun 22, 11 AM $ 0.0108
+0.75%
$ 5,322 $ 349
Jun 22, 10 AM $ 0.0107
+0.18%
$ 5,275 $ 349
Jun 22, 9 AM $ 0.0107
-0.07%
$ 5,267 $ 352
Jun 22, 8 AM $ 0.0107
-0.41%
$ 5,262 $ 347
Jun 22, 7 AM $ 0.0108
+0.57%
$ 5,293 $ 343
Jun 22, 6 AM $ 0.0107
-0.03%
$ 5,282 $ 346
Jun 22, 5 AM $ 0.0108
+0.29%
$ 5,294 $ 343
Jun 22, 4 AM $ 0.0107
-0.60%
$ 5,275 $ 347
Jun 22, 3 AM $ 0.0108
-0.11%
$ 5,292 $ 343
Jun 22, 2 AM $ 0.0108
-0.09%
$ 5,314 $ 415
Jun 7, 7 PM $ 0.0125
-1.56%
$ 6,173 $ 0
Jun 7, 6 PM $ 0.0128
-0.01%
$ 6,274 $ 0
Jun 7, 5 PM $ 0.0128
+0.61%
$ 6,280 $ 0
Jun 7, 4 PM $ 0.0127
+0.45%
$ 6,243 $ 0
Jun 7, 3 PM $ 0.0127
+0.49%
$ 6,229 $ 0
Jun 7, 2 PM $ 0.0126
+0.88%
$ 6,204 $ 0
Jun 7, 1 PM $ 0.0125
-0.09%
$ 6,146 $ 0
Jun 7, 12 PM $ 0.0125
-1.30%
$ 6,151 $ 0
Jun 7, 11 AM $ 0.0127
+0.34%
$ 6,239 $ 0
Jun 7, 10 AM $ 0.0126
-1.08%
$ 6,221 $ 0
Jun 7, 9 AM $ 0.0128
+0.18%
$ 6,303 $ 0
Jun 7, 8 AM $ 0.0127
+0.40%
$ 6,241 $ 0
Jun 7, 7 AM $ 0.0126
+0.58%
$ 6,212 $ 0
Jun 7, 6 AM $ 0.0126
+0.69%
$ 6,182 $ 0
Jun 7, 5 AM $ 0.0125
+0.13%
$ 6,153 $ 0
Jun 7, 4 AM $ 0.0125
+0.15%
$ 6,138 $ 0
Jun 7, 3 AM $ 0.0125
-0.18%
$ 6,128 $ 0
Jun 7, 2 AM $ 0.0124
-0.39%
$ 6,095 $ 0
Jun 7, 1 AM $ 0.0125
+2.37%
$ 6,128 $ 0
Jun 7, 12 AM $ 0.0122
+0.13%
$ 6,008 $ 0
Jun 6, 11 PM $ 0.0122
+0.36%
$ 5,993 $ 0
Jun 6, 10 PM $ 0.0121
-0.41%
$ 5,952 $ 0
Jun 6, 9 PM $ 0.0122
+0.58%
$ 5,983 $ 0
Jun 6, 8 PM $ 0.0121
+0.10%
$ 5,940 $ 0
Jun 6, 7 PM $ 0.0121
-0.15%
$ 5,934 $ 0
Jun 6, 6 PM $ 0.0121
+0.16%
$ 5,948 $ 0
Jun 6, 5 PM $ 0.0121
-0.82%
$ 5,957 $ 0
Jun 6, 4 PM $ 0.0122
-0.34%
$ 5,986 $ 0
Jun 6, 3 PM $ 0.0122
-0.86%
$ 6,018 $ 0
Jun 6, 2 PM $ 0.0123
+0.93%
$ 6,070 $ 0
Jun 6, 1 PM $ 0.0122
-0.15%
$ 6,003 $ 0
Jun 6, 12 PM $ 0.0121
-0.44%
$ 5,935 $ 0
Jun 6, 11 AM $ 0.0121
+0.59%
$ 5,946 $ 0