SherPepe Historical Data

SherPepe Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.01
+1.17%
$ 4,922 $ 619
Jun 24, 7 PM $ 0.00988
-0.76%
$ 4,859 $ 589
Jun 24, 6 PM $ 0.00997
+1.04%
$ 4,905 $ 571
Jun 24, 5 PM $ 0.0099
-0.27%
$ 4,869 $ 557
Jun 24, 4 PM $ 0.0105
+5.81%
$ 5,147 $ 535
Jun 24, 3 PM $ 0.00994
-0.91%
$ 4,893 $ 514
Jun 24, 2 PM $ 0.0101
-0.26%
$ 4,958 $ 440
Jun 24, 1 PM $ 0.0101
-0.69%
$ 4,973 $ 435
Jun 24, 12 PM $ 0.0102
-0.58%
$ 5,021 $ 423
Jun 24, 11 AM $ 0.0102
+0.02%
$ 5,012 $ 387
Jun 24, 10 AM $ 0.0102
-1.18%
$ 5,016 $ 451
Jun 24, 9 AM $ 0.0103
+0.17%
$ 5,068 $ 373
Jun 24, 8 AM $ 0.0103
-0.73%
$ 5,052 $ 311
Jun 24, 7 AM $ 0.0104
-0.49%
$ 5,109 $ 266
Jun 24, 6 AM $ 0.0104
+0.15%
$ 5,131 $ 252
Jun 24, 5 AM $ 0.0104
+0.35%
$ 5,116 $ 246
Jun 24, 4 AM $ 0.0103
-0.34%
$ 5,087 $ 303
Jun 24, 3 AM $ 0.0104
-0.10%
$ 5,112 $ 306
Jun 24, 2 AM $ 0.0104
-0.14%
$ 5,121 $ 239
Jun 24, 1 AM $ 0.0104
+0.15%
$ 5,140 $ 238
Jun 24, 12 AM $ 0.0104
+0.12%
$ 5,135 $ 238
Jun 23, 11 PM $ 0.0104
-0.11%
$ 5,118 $ 241
Jun 23, 10 PM $ 0.0104
-0.01%
$ 5,121 $ 245
Jun 23, 8 PM $ 0.0109
+0.14%
$ 5,372 $ 237
Jun 23, 7 PM $ 0.0109
+0.17%
$ 5,351 $ 240
Jun 23, 6 PM $ 0.0109
-0.02%
$ 5,339 $ 239
Jun 23, 5 PM $ 0.0109
+0.11%
$ 5,357 $ 241
Jun 23, 4 PM $ 0.0109
+0.18%
$ 5,351 $ 242
Jun 23, 3 PM $ 0.0103
-0.48%
$ 5,070 $ 250
Jun 23, 2 PM $ 0.0104
+0.26%
$ 5,102 $ 791
Jun 23, 1 PM $ 0.0103
+0.04%
$ 5,091 $ 1,090
Jun 23, 12 PM $ 0.0104
-0.54%
$ 5,101 $ 1,089
Jun 23, 11 AM $ 0.0104
+0.55%
$ 5,131 $ 1,083
Jun 23, 10 AM $ 0.0104
-0.17%
$ 5,105 $ 1,016
Jun 23, 9 AM $ 0.0104
+0.22%
$ 5,107 $ 1,019
Jun 23, 8 AM $ 0.0104
-1.34%
$ 5,104 $ 1,020
Jun 23, 7 AM $ 0.0105
+0.04%
$ 5,163 $ 1,025
Jun 23, 6 AM $ 0.0105
-0.15%
$ 5,161 $ 1,027
Jun 23, 5 AM $ 0.0105
-0.06%
$ 5,181 $ 1,031
Jun 23, 4 AM $ 0.0106
-0.17%
$ 5,225 $ 959
Jun 23, 3 AM $ 0.0106
-0.20%
$ 5,231 $ 962
Jun 23, 2 AM $ 0.0106
+0.12%
$ 5,233 $ 960
Jun 23, 1 AM $ 0.0106
-0.25%
$ 5,237 $ 960
Jun 23, 12 AM $ 0.0107
-0.14%
$ 5,242 $ 960
Jun 22, 11 PM $ 0.0107
+0.25%
$ 5,252 $ 1,029
Jun 22, 10 PM $ 0.0106
-0.45%
$ 5,220 $ 1,099
Jun 22, 9 PM $ 0.0106
-0.26%
$ 5,234 $ 1,100
Jun 22, 8 PM $ 0.0107
-0.18%
$ 5,262 $ 1,109
Jun 22, 7 PM $ 0.0107
+0.01%
$ 5,277 $ 1,106
Jun 22, 6 PM $ 0.0108
+0.25%
$ 5,304 $ 1,111