SherPepe Historical Data

SherPepe Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.00848
-0.86%
$ 4,174 $ 249
Jun 29, 5 AM $ 0.00857
-1.01%
$ 4,214 $ 228
Jun 29, 4 AM $ 0.00871
-1.81%
$ 4,287 $ 142
Jun 29, 3 AM $ 0.00891
+0.28%
$ 4,383 $ 124
Jun 29, 2 AM $ 0.00884
-1.38%
$ 4,348 $ 118
Jun 29, 1 AM $ 0.00898
-0.17%
$ 4,420 $ 104
Jun 29, 12 AM $ 0.00899
-2.20%
$ 4,423 $ 80
Jun 28, 11 PM $ 0.00921
+0.25%
$ 4,532 $ 63
Jun 28, 10 PM $ 0.00975
+5.14%
$ 4,798 $ 44
Jun 28, 9 PM $ 0.00938
-1.07%
$ 4,617 $ 29
Jun 28, 8 PM $ 0.00953
+0.04%
$ 4,687 $ 20
Jun 28, 7 PM $ 0.00959
-0.30%
$ 4,721 $ 12
Jun 28, 6 PM $ 0.00962
+0.12%
$ 4,731 $ 6
Jun 28, 5 PM $ 0.0096
-0.17%
$ 4,725 $ 5
Jun 28, 4 PM $ 0.00961
-0.63%
$ 4,729 $ 5
Jun 28, 3 PM $ 0.00971
+0.27%
$ 4,779 $ 4
Jun 28, 2 PM $ 0.00969
+0.04%
$ 4,769 $ 4
Jun 28, 1 PM $ 0.0102
-0.04%
$ 4,998 $ 3
Jun 28, 12 PM $ 0.0102
+0.22%
$ 5,011 $ 3
Jun 28, 11 AM $ 0.0102
+0.25%
$ 4,997 $ 3
Jun 28, 10 AM $ 0.0101
-0.51%
$ 4,978 $ 3
Jun 28, 9 AM $ 0.0102
-0.23%
$ 5,011 $ 5
Jun 28, 8 AM $ 0.0102
+0.03%
$ 5,003 $ 5
Jun 28, 7 AM $ 0.00962
+0.34%
$ 4,734 $ 70
Jun 28, 6 AM $ 0.0096
-0.24%
$ 4,721 $ 70
Jun 28, 5 AM $ 0.00961
-0.47%
$ 4,728 $ 69
Jun 28, 4 AM $ 0.00963
-0.13%
$ 4,740 $ 73
Jun 28, 3 AM $ 0.00964
+0.21%
$ 4,744 $ 75
Jun 28, 2 AM $ 0.00964
-5.03%
$ 4,743 $ 81
Jun 28, 1 AM $ 0.0101
-0.05%
$ 4,991 $ 88
Jun 28, 12 AM $ 0.0101
+0.09%
$ 4,990 $ 93
Jun 27, 11 PM $ 0.0101
-0.28%
$ 4,989 $ 104
Jun 27, 10 PM $ 0.0102
-0.30%
$ 4,999 $ 106
Jun 27, 9 PM $ 0.0102
+0.15%
$ 5,024 $ 106
Jun 27, 8 PM $ 0.0102
+0.00%
$ 5,019 $ 109
Jun 27, 7 PM $ 0.0102
-0.41%
$ 5,012 $ 109
Jun 27, 6 PM $ 0.0102
-0.27%
$ 5,036 $ 110
Jun 27, 5 PM $ 0.0103
-0.81%
$ 5,051 $ 113
Jun 27, 4 PM $ 0.0104
-0.25%
$ 5,098 $ 114
Jun 27, 9 AM $ 0.00968
-0.09%
$ 4,765 $ 124
Jun 27, 8 AM $ 0.0097
-0.26%
$ 4,772 $ 126
Jun 27, 7 AM $ 0.00974
+0.19%
$ 4,792 $ 127
Jun 27, 6 AM $ 0.0097
+0.19%
$ 4,773 $ 63
Jun 27, 5 AM $ 0.00967
-0.53%
$ 4,760 $ 65
Jun 27, 4 AM $ 0.00973
+0.15%
$ 4,787 $ 62
Jun 27, 3 AM $ 0.00975
-0.82%
$ 4,795 $ 63
Jun 27, 2 AM $ 0.00983
+0.55%
$ 4,838 $ 118
Jun 27, 1 AM $ 0.00978
-0.26%
$ 4,811 $ 112
Jun 27, 12 AM $ 0.00982
-0.85%
$ 4,834 $ 107
Jun 26, 10 PM $ 0.00989
-0.16%
$ 4,865 $ 96