SherPepe Historical Data

SherPepe Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0101
-0.28%
$ 5,023 $ 1
May 8, 5 AM $ 0.0101
+0.04%
$ 5,042 $ 1
May 8, 4 AM $ 0.0101
-0.04%
$ 5,034 $ 1
May 8, 3 AM $ 0.0101
+0.17%
$ 5,038 $ 0
May 8, 2 AM $ 0.0101
-0.10%
$ 5,030 $ 0
May 8, 1 AM $ 0.0101
+0.04%
$ 5,035 $ 0
May 8, 12 AM $ 0.0101
-0.03%
$ 5,040 $ 0
May 7, 11 PM $ 0.0101
+0.15%
$ 5,041 $ 0
May 7, 10 PM $ 0.0101
-0.01%
$ 5,028 $ 0
May 7, 9 PM $ 0.0101
+0.07%
$ 5,035 $ 0
May 7, 8 PM $ 0.0101
-0.07%
$ 5,038 $ 0
May 7, 7 PM $ 0.0102
-0.17%
$ 5,051 $ 0
May 7, 6 PM $ 0.0102
+0.43%
$ 5,068 $ 0
May 7, 5 PM $ 0.0102
-0.06%
$ 5,048 $ 0
May 7, 4 PM $ 0.0102
-0.20%
$ 5,049 $ 0
May 7, 3 PM $ 0.0102
-0.27%
$ 5,057 $ 0
May 7, 2 PM $ 0.0102
-0.56%
$ 5,067 $ 0
May 7, 1 PM $ 0.0103
-0.68%
$ 5,107 $ 0
May 7, 12 PM $ 0.0103
+0.24%
$ 5,140 $ 0
May 7, 11 AM $ 0.0103
+0.13%
$ 5,133 $ 0
May 7, 10 AM $ 0.0103
-0.10%
$ 5,127 $ 3
May 7, 9 AM $ 0.0103
-0.33%
$ 5,133 $ 3
May 7, 8 AM $ 0.0104
-0.18%
$ 5,151 $ 3
May 7, 7 AM $ 0.0104
+0.33%
$ 5,165 $ 3
May 7, 6 AM $ 0.0103
+0.21%
$ 5,139 $ 3
May 7, 5 AM $ 0.0103
+0.37%
$ 5,139 $ 3
May 7, 4 AM $ 0.0103
+0.05%
$ 5,115 $ 3
May 7, 3 AM $ 0.0103
-0.43%
$ 5,114 $ 3
May 7, 2 AM $ 0.0103
-0.23%
$ 5,134 $ 3
May 7, 1 AM $ 0.0104
+0.01%
$ 5,156 $ 3
May 7, 12 AM $ 0.0104
-0.46%
$ 5,156 $ 3
May 6, 11 PM $ 0.0104
+0.01%
$ 5,173 $ 3
May 6, 10 PM $ 0.0104
-0.32%
$ 5,174 $ 3
May 6, 9 PM $ 0.0104
+0.38%
$ 5,190 $ 3
May 6, 8 PM $ 0.0104
-0.30%
$ 5,173 $ 3
May 6, 7 PM $ 0.0104
+0.17%
$ 5,183 $ 3
May 6, 6 PM $ 0.0104
-0.16%
$ 5,174 $ 3
May 6, 5 PM $ 0.0104
-0.25%
$ 5,189 $ 3
May 6, 4 PM $ 0.0104
-0.16%
$ 5,192 $ 3
May 6, 3 PM $ 0.0104
-0.01%
$ 5,184 $ 3
May 6, 2 PM $ 0.0104
+0.24%
$ 5,187 $ 3
May 6, 1 PM $ 0.0104
-1.20%
$ 5,186 $ 3
May 6, 12 PM $ 0.0106
-0.18%
$ 5,257 $ 3
May 6, 11 AM $ 0.0106
-0.29%
$ 5,274 $ 3
May 6, 10 AM $ 0.0106
+0.11%
$ 5,278 $ 0
May 6, 9 AM $ 0.0106
+0.19%
$ 5,260 $ 0
May 6, 8 AM $ 0.0105
+0.18%
$ 5,222 $ 0
May 6, 7 AM $ 0.0105
+0.53%
$ 5,217 $ 0
May 6, 6 AM $ 0.0105
+0.28%
$ 5,194 $ 0
Apr 28, 11 PM $ 0.00989
+0.14%
$ 4,912 $ 0.1