SherPepe Historical Data

SherPepe Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0133
-0.12%
$ 6,601 $ 896
May 19, 7 PM $ 0.0133
-0.20%
$ 6,604 $ 895
May 19, 6 PM $ 0.0133
+0.17%
$ 6,625 $ 896
May 19, 5 PM $ 0.0133
-0.51%
$ 6,631 $ 885
May 19, 4 PM $ 0.0133
+1.97%
$ 6,633 $ 890
May 19, 3 PM $ 0.0131
+0.50%
$ 6,528 $ 863
May 19, 2 PM $ 0.0131
-0.21%
$ 6,499 $ 864
May 19, 1 PM $ 0.0132
+0.24%
$ 6,546 $ 854
May 19, 12 PM $ 0.0131
+0.78%
$ 6,521 $ 840
May 19, 5 AM $ 0.0104
-0.51%
$ 5,158 $ 123
May 19, 4 AM $ 0.0103
-1.14%
$ 5,094 $ 96
May 19, 3 AM $ 0.0108
+0.00%
$ 5,375 $ 37
May 19, 2 AM $ 0.0103
+0.74%
$ 5,109 $ 34
May 19, 1 AM $ 0.0102
-0.41%
$ 5,082 $ 3
May 19, 12 AM $ 0.0103
+0.23%
$ 5,100 $ 3
May 18, 11 PM $ 0.0103
+0.17%
$ 5,098 $ 3
May 18, 10 PM $ 0.0103
-0.19%
$ 5,095 $ 3
May 18, 9 PM $ 0.0103
+0.54%
$ 5,100 $ 3
May 18, 8 PM $ 0.0102
+0.07%
$ 5,076 $ 3
May 18, 7 PM $ 0.0102
+0.95%
$ 5,057 $ 0.1
May 18, 6 PM $ 0.0101
-0.48%
$ 5,003 $ 0.1
May 18, 5 PM $ 0.0101
+0.02%
$ 5,043 $ 0.1
May 18, 4 PM $ 0.0101
-0.08%
$ 5,028 $ 0.1
May 18, 3 PM $ 0.0101
-0.26%
$ 5,016 $ 0.1
May 18, 2 PM $ 0.0101
-0.75%
$ 5,033 $ 0.1
May 18, 1 PM $ 0.0102
-1.02%
$ 5,054 $ 0.1
May 18, 12 PM $ 0.0103
+0.62%
$ 5,111 $ 0.1
May 18, 11 AM $ 0.0102
+0.87%
$ 5,080 $ 0.1
May 18, 10 AM $ 0.0101
-0.12%
$ 5,040 $ 0
May 11, 3 AM $ 0.0106
-0.34%
$ 5,272 $ 0
May 11, 2 AM $ 0.0106
-0.47%
$ 5,283 $ 0
May 11, 1 AM $ 0.0107
+0.59%
$ 5,323 $ 0
May 11, 12 AM $ 0.0107
-0.66%
$ 5,324 $ 0
May 10, 11 PM $ 0.0108
+0.10%
$ 5,365 $ 0
May 10, 10 PM $ 0.0108
+0.75%
$ 5,347 $ 0
May 10, 9 PM $ 0.0107
+0.58%
$ 5,306 $ 0
May 10, 8 PM $ 0.0107
-1.06%
$ 5,341 $ 0
May 10, 7 PM $ 0.0109
+0.23%
$ 5,419 $ 0
May 10, 6 PM $ 0.0109
-0.77%
$ 5,432 $ 0
May 10, 5 PM $ 0.0109
+1.24%
$ 5,421 $ 1
May 10, 4 PM $ 0.0108
+2.13%
$ 5,366 $ 1
May 10, 3 PM $ 0.0106
+0.46%
$ 5,247 $ 1
May 10, 2 PM $ 0.0105
+0.28%
$ 5,223 $ 1
May 10, 1 PM $ 0.0105
+0.72%
$ 5,214 $ 1
May 10, 12 PM $ 0.0104
-0.03%
$ 5,176 $ 1
May 10, 11 AM $ 0.0104
-0.36%
$ 5,175 $ 1
May 10, 10 AM $ 0.0104
-0.12%
$ 5,189 $ 1
May 10, 9 AM $ 0.0104
+0.01%
$ 5,189 $ 1
May 10, 8 AM $ 0.0104
+0.29%
$ 5,183 $ 1
May 10, 7 AM $ 0.0104
+0.14%
$ 5,166 $ 1