SherPepe Historical Data

SherPepe
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.00831
+0.00%
$ 4,084 $ 1,138
7:04 AM $ 0.00828
+0.00%
$ 4,073 $ 1,130
6:49 AM $ 0.00831
+0.00%
$ 4,087 $ 1,132
6:34 AM $ 0.00833
+0.00%
$ 4,095 $ 1,125
6:19 AM $ 0.00836
+0.00%
$ 4,110 $ 1,115
6:04 AM $ 0.00835
+0.00%
$ 4,107 $ 1,104
5:49 AM $ 0.00835
+0.00%
$ 4,105 $ 1,093
5:34 AM $ 0.00834
+0.00%
$ 4,102 $ 1,081
5:19 AM $ 0.00835
+0.00%
$ 4,104 $ 1,079
5:04 AM $ 0.00836
+0.00%
$ 4,111 $ 1,074
4:49 AM $ 0.00833
+0.00%
$ 4,094 $ 1,073
4:34 AM $ 0.00832
+0.00%
$ 4,091 $ 1,075
4:19 AM $ 0.00832
+0.00%
$ 4,090 $ 1,073
4:04 AM $ 0.00832
+0.00%
$ 4,092 $ 1,069
3:49 AM $ 0.00828
+0.00%
$ 4,074 $ 1,081
3:34 AM $ 0.0083
+0.00%
$ 4,081 $ 1,082
3:19 AM $ 0.00828
+0.00%
$ 4,070 $ 1,069
3:04 AM $ 0.00828
+0.00%
$ 4,073 $ 1,062
2:49 AM $ 0.00828
+0.00%
$ 4,070 $ 1,062
2:34 AM $ 0.00826
+0.00%
$ 4,060 $ 1,061
2:19 AM $ 0.00825
+0.00%
$ 4,057 $ 1,051
2:04 AM $ 0.00826
+0.00%
$ 4,059 $ 1,052
1:49 AM $ 0.00821
+0.00%
$ 4,039 $ 1,046
1:34 AM $ 0.00817
+0.00%
$ 4,017 $ 1,036
1:19 AM $ 0.00825
+0.00%
$ 4,057 $ 1,026
1:04 AM $ 0.00822
+0.00%
$ 4,042 $ 1,008
12:49 AM $ 0.00824
+0.00%
$ 4,053 $ 998
12:34 AM $ 0.00825
+0.00%
$ 4,058 $ 993
12:19 AM $ 0.00826
+0.00%
$ 4,061 $ 981
12:05 AM $ 0.00825
+0.00%
$ -- $ 974
11:50 PM $ 0.00806
+0.00%
$ -- $ 963
11:35 PM $ 0.00808
+0.00%
$ -- $ 937
11:20 PM $ 0.00807
+0.00%
$ -- $ 923
11:05 PM $ 0.00803
+0.00%
$ -- $ 923
10:50 PM $ 0.00807
+0.00%
$ -- $ 916
10:35 PM $ 0.0081
+0.00%
$ -- $ 917
10:20 PM $ 0.0081
+0.00%
$ -- $ 909
10:05 PM $ 0.00808
+0.00%
$ -- $ 895
9:50 PM $ 0.00808
+0.00%
$ -- $ 878
9:35 PM $ 0.00807
+0.00%
$ -- $ 871
9:20 PM $ 0.00811
+0.00%
$ -- $ 860
9:05 PM $ 0.00816
+0.00%
$ -- $ 847
8:50 PM $ 0.00813
+0.00%
$ -- $ 832
8:35 PM $ 0.00816
+0.00%
$ -- $ 821
8:20 PM $ 0.00815
+0.00%
$ -- $ 807
8:05 PM $ 0.00817
+0.00%
$ -- $ 803
7:50 PM $ 0.0082
+0.00%
$ -- $ 793
7:35 PM $ 0.00813
+0.00%
$ -- $ 779
7:20 PM $ 0.00804
+0.00%
$ -- $ 767
7:05 PM $ 0.008
+0.00%
$ -- $ 755
Download