Coinranking
NFT Worlds Historical Data
WRLD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday, at 12 AM | $0.000201 | +0.00% | ||
| Yesterday, at 12 AM | $0.000201 | -0.49% | ||
| Sep 28, 8 AM | $0.00021 | +0.00% | ||
| Sep 27, 9 AM | $0.000224 | +0.00% | ||
| Sep 26, 9 AM | $0.000219 | +0.00% | ||
| Sep 26, 6 AM | $0.000221 | +0.00% | ||
| Sep 25, 11 PM | $0.000216 | +0.00% | ||
| Sep 24, 2 PM | $0.000196 | +0.00% | ||
| Sep 24, 11 AM | $0.000188 | +0.00% | ||
| Sep 22, 2 PM | $0.000198 | +0.00% | ||
| Sep 22, 12 PM | $0.000199 | -0.16% | ||
| Sep 22, 10 AM | $0.000201 | +0.00% | ||
| Sep 22, 5 AM | $0.000202 | -0.31% | ||
| Sep 22, 4 AM | $0.000203 | +0.00% | ||
| Sep 21, 10 PM | $0.000209 | +0.00% | ||
| Sep 21, 6 PM | $0.000205 | +0.00% | ||
| Sep 21, 1 PM | $0.000212 | +0.37% | ||
| Sep 21, 11 AM | $0.00021 | +0.64% | ||
| Sep 21, 10 AM | $0.000208 | +0.44% | ||
| Sep 21, 8 AM | $0.000205 | +0.70% | ||
| Sep 21, 6 AM | $0.000199 | +0.00% | ||
| Sep 21, 5 AM | $0.000199 | -0.36% | ||
| Sep 21, 4 AM | $0.000205 | +1.40% | ||
| Sep 21, 1 AM | $0.000197 | -0.40% | ||
| Sep 21, 12 AM | $0.000202 | +0.00% | ||
| Sep 20, 11 PM | $0.000203 | +0.83% | ||
| Sep 20, 10 PM | $0.000201 | +0.00% | ||
| Sep 20, 5 PM | $0.000199 | +0.72% | ||
| Sep 20, 4 PM | $0.000198 | +0.00% | ||
| Sep 20, 12 PM | $0.000192 | +0.00% | ||
| Sep 19, 6 PM | $0.000194 | +0.00% | ||
| Sep 19, 3 PM | $0.000198 | +0.00% | ||
| Sep 19, 2 PM | $0.000197 | +0.43% | ||
| Sep 19, 11 AM | $0.000195 | +0.00% | ||
| Sep 19, 7 AM | $0.000192 | -0.12% | ||
| Sep 19, 6 AM | $0.000193 | +0.00% | ||
| Sep 18, 9 PM | $0.0002 | +0.00% | ||
| Sep 18, 7 PM | $0.000194 | +0.00% | ||
| Sep 18, 5 PM | $0.000189 | +0.00% | ||
| Sep 18, 4 AM | $0.000187 | -0.10% | ||
| Sep 18, 3 AM | $0.000185 | +0.16% | ||
| Sep 17, 6 PM | $0.000184 | +0.00% | ||
| Sep 17, 2 PM | $0.000182 | +0.00% | ||
| Sep 17, 12 AM | $0.000181 | +0.96% | ||
| Sep 16, 11 PM | $0.000179 | +1.06% | ||
| Sep 16, 10 PM | $0.000175 | +0.24% | ||
| Sep 16, 5 PM | $0.000174 | +0.37% | ||
| Sep 16, 2 PM | $0.00017 | -1.43% | ||
| Sep 16, 1 PM | $0.000173 | -0.31% | ||
| Sep 16, 11 AM | $0.000174 | +0.00% | ||
Previous Next