Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Worlds Historical Data

WRLD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2024 $0.017
+0.12%
$12.1 million $28,813
Aug 21, 2024 $0.017
+0.03%
$12.09 million $28,866
Aug 20, 2024 $0.017
+0.09%
$12.08 million $30,579
Aug 19, 2024 $0.017
+0.01%
$12.08 million $28,669
Aug 18, 2024 $0.017
+3.07%
$12.07 million $29,285
Aug 17, 2024 $0.0165
-0.08%
$11.74 million $29,119
Aug 16, 2024 $0.0165
+0.06%
$11.75 million $30,683
Aug 15, 2024 $0.0165
-1.29%
$11.75 million $28,924
Aug 14, 2024 $0.0167
-2.45%
$11.89 million $29,194
Aug 13, 2024 $0.0171
+10.64%
$12.17 million $29,608
Aug 12, 2024 $0.0155
-0.54%
$11 million $28,781
Aug 11, 2024 $0.0155
+0.04%
$11.06 million $28,815
Aug 10, 2024 $0.0155
+0.39%
$11.06 million $29,020
Aug 9, 2024 $0.0155
-1.68%
$11.02 million $32,124
Aug 8, 2024 $0.0157
+1.45%
$11.21 million $29,074
Aug 7, 2024 $0.0155
-3.06%
$11.05 million $28,953
Aug 6, 2024 $0.016
-14.36%
$11.39 million $51,906
Aug 5, 2024 $0.0187
-6.54%
$13.3 million $2,837
Aug 4, 2024 $0.0199
-2.58%
$14.2 million $1,850
Aug 3, 2024 $0.0205
-7.36%
$14.63 million $1,832
Aug 2, 2024 $0.0222
-3.54%
$15.82 million $1,957
Aug 1, 2024 $0.023
-4.99%
$16.41 million $2,096
Jul 31, 2024 $0.0242
-4.16%
$17.26 million $2,258
Jul 30, 2024 $0.0253
-1.84%
$17.98 million $2,500
Jul 29, 2024 $0.0257
+16.57%
$18.31 million $3,570
Jul 28, 2024 $0.0221
+0.96%
$15.71 million $28,472
Jul 27, 2024 $0.0219
+0.13%
$15.56 million $27,999
Jul 26, 2024 $0.0218
-2.48%
$15.54 million $27,854
Jul 25, 2024 $0.0224
+0.03%
$15.94 million $28,113
Jul 24, 2024 $0.0224
-2.02%
$15.94 million $27,814
Jul 23, 2024 $0.0228
-1.67%
$16.26 million $28,141
Jul 22, 2024 $0.0232
-0.02%
$16.54 million $28,182
Jul 21, 2024 $0.0232
+4.53%
$16.54 million $30,261
Jul 20, 2024 $0.0222
+2.71%
$15.83 million $28,516
Jul 19, 2024 $0.0216
+0.00%
$15.41 million $28,153
Jul 18, 2024 $0.0216
+0.65%
$15.41 million $28,215
Jul 17, 2024 $0.0215
-5.16%
$15.31 million $27,567
Jul 16, 2024 $0.0227
+0.09%
$16.14 million $28,072
Jul 15, 2024 $0.0226
+6.20%
$16.13 million $30,156
Jul 14, 2024 $0.0213
+0.10%
$15.19 million $28,078
Jul 13, 2024 $0.0213
+0.00%
$15.17 million $27,998
Jul 12, 2024 $0.0213
+1.02%
$15.17 million $27,960
Jul 11, 2024 $0.0211
+0.03%
$15.05 million $28,474
Jul 10, 2024 $0.0211
-3.85%
$15.04 million $27,986
Jul 9, 2024 $0.022
+0.02%
$15.64 million $28,208
Jul 8, 2024 $0.022
+6.68%
$15.64 million $29,174
Jul 7, 2024 $0.0206
-4.99%
$14.66 million $27,226
Jul 6, 2024 $0.0217
+5.76%
$15.43 million $30,064
Jul 5, 2024 $0.0205
-17.92%
$14.59 million $28,733
Jul 4, 2024 $0.0252
-6.93%
$17.94 million $27,661