Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Worlds Historical Data

WRLD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2024 $0.0119
+1.54%
$8.46 million $59,693
Nov 29, 2024 $0.0117
-6.98%
$8.33 million $61,307
Nov 28, 2024 $0.0126
-4.10%
$8.96 million $62,378
Nov 27, 2024 $0.0131
+2.88%
$9.34 million $60,968
Nov 26, 2024 $0.0128
-16.78%
$9.08 million $62,540
Nov 25, 2024 $0.0153
+5.41%
$10.91 million $2,730
Nov 24, 2024 $0.0145
-1.84%
$10.35 million $57,848
Nov 23, 2024 $0.0148
+1.10%
$10.54 million $67,043
Nov 22, 2024 $0.0146
-1.02%
$10.43 million $58,269
Nov 21, 2024 $0.0148
-7.22%
$10.54 million $60,950
Nov 20, 2024 $0.016
+0.39%
$11.36 million $58,234
Nov 19, 2024 $0.0159
-0.51%
$11.31 million $57,902
Nov 18, 2024 $0.016
+1.00%
$11.37 million $60,889
Nov 17, 2024 $0.0158
-0.09%
$11.26 million $58,867
Nov 16, 2024 $0.0158
-0.99%
$11.27 million $57,237
Nov 15, 2024 $0.016
-0.51%
$11.38 million $60,362
Nov 14, 2024 $0.0161
+0.67%
$11.44 million $57,301
Nov 13, 2024 $0.016
-1.55%
$11.36 million $55,829
Nov 12, 2024 $0.0162
-2.91%
$11.54 million $55,063
Nov 11, 2024 $0.0167
+6.83%
$11.89 million $58,619
Nov 10, 2024 $0.0156
+7.77%
$11.13 million $60,341
Nov 9, 2024 $0.0145
+0.52%
$10.33 million $60,002
Nov 8, 2024 $0.0144
+17.23%
$10.27 million $59,001
Nov 7, 2024 $0.0123
+7.39%
$8.76 million $56,915
Nov 6, 2024 $0.0115
+6.88%
$8.16 million $57,438
Nov 5, 2024 $0.0107
-2.05%
$7.63 million $56,901
Nov 4, 2024 $0.0109
-6.20%
$7.79 million $57,055
Nov 3, 2024 $0.0117
-3.09%
$8.31 million $56,502
Nov 2, 2024 $0.012
+0.04%
$8.57 million $56,725
Nov 1, 2024 $0.012
+1.01%
$8.57 million $58,229
Oct 31, 2024 $0.0119
-0.36%
$8.48 million $55,754
Oct 30, 2024 $0.012
+0.36%
$8.52 million $58,966
Oct 29, 2024 $0.0119
-2.66%
$8.49 million $59,054
Oct 28, 2024 $0.0122
+1.92%
$8.72 million $58,155
Oct 27, 2024 $0.012
-3.74%
$8.55 million $58,413
Oct 26, 2024 $0.0125
+1.62%
$8.89 million $56,368
Oct 25, 2024 $0.0123
-1.82%
$8.74 million $59,396
Oct 24, 2024 $0.0125
-3.02%
$8.9 million $58,333
Oct 23, 2024 $0.0129
+0.02%
$9.18 million $59,240
Oct 22, 2024 $0.0129
+2.91%
$9.17 million $59,864
Oct 21, 2024 $0.0125
-2.48%
$8.91 million $54,214
Oct 20, 2024 $0.0128
-1.50%
$9.13 million $56,411
Oct 19, 2024 $0.013
+1.95%
$9.27 million $56,533
Oct 18, 2024 $0.0128
+1.89%
$9.09 million $56,916
Oct 17, 2024 $0.0125
-0.11%
$8.92 million $58,611
Oct 16, 2024 $0.0125
+3.05%
$8.93 million $57,825
Oct 15, 2024 $0.0122
-0.70%
$8.67 million $42,730
Oct 14, 2024 $0.0123
+1.66%
$8.73 million $6,275
Oct 13, 2024 $0.0121
+0.78%
$8.58 million $5,930
Oct 12, 2024 $0.012
-4.09%
$8.52 million $5,984