Coinranking
NFT Worlds Historical Data
WRLD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2025 | $0.01 | -1.55% | ||
| Aug 14, 2025 | $0.0117 | +0.00% | ||
| Aug 13, 2025 | $0.0127 | -5.76% | ||
| Aug 11, 2025 | $0.0124 | +7.36% | ||
| Aug 10, 2025 | $0.0112 | -18.02% | ||
| Aug 9, 2025 | $0.0133 | +19.11% | ||
| Aug 7, 2025 | $0.00755 | +2.08% | ||
| Aug 6, 2025 | $0.00739 | +1.84% | ||
| Jul 30, 2025 | $0.00763 | +1.14% | ||
| Jul 29, 2025 | $0.00754 | +8.43% | ||
| Jul 28, 2025 | $0.00772 | -14.79% | ||
| Jul 27, 2025 | $0.00906 | -0.94% | ||
| Jul 26, 2025 | $0.00915 | +6.20% | ||
| Jul 25, 2025 | $0.00856 | -2.97% | ||
| Jul 24, 2025 | $0.00884 | +4.93% | ||
| Jul 23, 2025 | $0.00842 | +21.44% | ||
| Jul 22, 2025 | $0.00693 | -8.10% | ||
| Jul 21, 2025 | $0.00754 | -0.78% | ||
| Jul 20, 2025 | $0.00759 | +0.90% | ||
| Jul 19, 2025 | $0.00753 | -6.05% | ||
| Jul 18, 2025 | $0.008 | -0.73% | ||
| Jul 17, 2025 | $0.00806 | -5.15% | ||
| Jul 16, 2025 | $0.00849 | +1.01% | ||
| Jul 15, 2025 | $0.00841 | -0.63% | ||
| Jul 14, 2025 | $0.00845 | +6.77% | ||
| Jul 13, 2025 | $0.00791 | -10.75% | ||
| Jul 12, 2025 | $0.00887 | +14.03% | ||
| Jul 11, 2025 | $0.0078 | -5.46% | ||
| Jul 10, 2025 | $0.00836 | +1.36% | ||
| Jul 9, 2025 | $0.00825 | -2.08% | ||
| Jul 8, 2025 | $0.00843 | -0.07% | ||
| Jul 7, 2025 | $0.00843 | +1.97% | ||
| Jul 6, 2025 | $0.00826 | +0.41% | ||
| Jul 5, 2025 | $0.00819 | -0.37% | ||
| Jul 4, 2025 | $0.00819 | -7.78% | ||
| Jul 3, 2025 | $0.00892 | +8.36% | ||
| Jul 2, 2025 | $0.00824 | -0.15% | ||
| Jul 1, 2025 | $0.00826 | +1.31% | ||
| Jun 30, 2025 | $0.00816 | +2.36% | ||
| Jun 29, 2025 | $0.00798 | -0.04% | ||
| Jun 28, 2025 | $0.00798 | -0.91% | ||
| Jun 27, 2025 | $0.00806 | +0.78% | ||
| Jun 26, 2025 | $0.00799 | -0.12% | ||
| Jun 25, 2025 | $0.00799 | +0.04% | ||
| Jun 24, 2025 | $0.00799 | -0.26% | ||
| Jun 23, 2025 | $0.00801 | +0.38% | ||
| Jun 22, 2025 | $0.008 | -7.57% | ||
| Jun 21, 2025 | $0.00866 | -0.05% | ||
| Jun 20, 2025 | $0.00867 | -0.15% | ||
| Jun 19, 2025 | $0.00868 | +0.00% | ||