Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Worlds Historical Data

WRLD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $0.0294
-1.10%
$22.98 million $533,036
May 27, 2023 $0.0297
+3.79%
$23.23 million $638,451
May 26, 2023 $0.0286
-4.71%
$22.37 million $417,595
May 25, 2023 $0.03
-3.27%
$23.47 million $579,149
May 24, 2023 $0.031
+0.73%
$24.26 million $599,800
May 23, 2023 $0.0308
-13.90%
$24.09 million $223,521
May 22, 2023 $0.0357
+3.57%
$27.96 million $443,518
May 21, 2023 $0.0345
+6.37%
$27 million $514,173
May 20, 2023 $0.0324
+4.16%
$25.38 million $525,694
May 19, 2023 $0.0313
-2.54%
$24.48 million $454,913
May 18, 2023 $0.0305
-11.19%
$23.87 million $98,817
May 17, 2023 $0.0344
-9.15%
$26.93 million $184,304
May 16, 2023 $0.0379
+1.46%
$29.65 million $134,225
May 15, 2023 $0.0374
+8.37%
$29.23 million $794,001
May 14, 2023 $0.0345
+0.88%
$26.98 million $927,352
May 13, 2023 $0.0342
+6.60%
$26.75 million $1.01 million
May 12, 2023 $0.0321
-3.04%
$25.09 million $825,453
May 11, 2023 $0.0331
-1.99%
$25.88 million $1.02 million
May 10, 2023 $0.0337
+5.39%
$26.4 million $860,878
May 9, 2023 $0.0319
+0.55%
$24.96 million $916,849
May 8, 2023 $0.0317
-14.28%
$24.82 million $1.04 million
May 7, 2023 $0.0371
-2.24%
$29.01 million $963,769
May 6, 2023 $0.0376
-18.04%
$29.44 million $1.18 million
May 5, 2023 $0.0459
-2.83%
$35.92 million $800,061
May 4, 2023 $0.0472
-13.54%
$36.97 million $1.06 million
May 3, 2023 $0.0547
+27.41%
$42.83 million $595,394
May 2, 2023 $0.0431
+20.60%
$33.73 million $409,665
May 1, 2023 $0.0357
+6.83%
$27.9 million $777,905
Apr 30, 2023 $0.0334
-7.94%
$26.11 million $970,697
Apr 29, 2023 $0.0363
-13.25%
$28.36 million $794,716
Apr 28, 2023 $0.0418
+10.10%
$32.7 million $857,582
Apr 27, 2023 $0.0381
-0.43%
$29.8 million $948,502
Apr 26, 2023 $0.0383
+8.38%
$29.93 million $1.06 million
Apr 25, 2023 $0.0353
+12.99%
$27.63 million $813,335
Apr 24, 2023 $0.0312
-8.10%
$24.45 million $957,904
Apr 23, 2023 $0.034
-6.06%
$26.6 million $640,463
Apr 22, 2023 $0.0362
+10.08%
$28.33 million $422,505
Apr 21, 2023 $0.033
-21.51%
$25.85 million $609,854
Apr 20, 2023 $0.0421
+2.72%
$32.94 million $681,021
Apr 19, 2023 $0.041
-10.14%
$32.07 million $677,993
Apr 18, 2023 $0.0455
+2.21%
$35.62 million $629,045
Apr 17, 2023 $0.0445
-10.17%
$34.85 million $1.22 million
Apr 16, 2023 $0.0496
-4.11%
$38.82 million $1.06 million
Apr 15, 2023 $0.0517
+47.93%
$40.47 million $771,175
Apr 14, 2023 $0.0349
+24.84%
$27.34 million $153,669
Apr 13, 2023 $0.0281
+34.60%
$21.99 million $316,541
Apr 12, 2023 $0.0208
-5.26%
$16.31 million $369,092
Apr 11, 2023 $0.022
+8.73%
$17.21 million $167,837
Apr 10, 2023 $0.0202
-8.69%
$15.83 million $428,098
Apr 9, 2023 $0.0222
+14.26%
$17.34 million $470,741