NFT Worlds Historical Data

WRLD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0438
-1.98%
$ 34.26 million $ 1.38 million
Sep 28, 2023 $ 0.0447
+5.23%
$ 34.94 million $ 1.52 million
Sep 27, 2023 $ 0.0424
+18.37%
$ 33.18 million $ 1.27 million
Sep 26, 2023 $ 0.0358
-0.27%
$ 28.04 million $ 431,444
Sep 25, 2023 $ 0.0359
-13.26%
$ 28.07 million $ 424,632
Sep 24, 2023 $ 0.0414
+11.05%
$ 32.41 million $ 1.41 million
Sep 23, 2023 $ 0.0373
-9.01%
$ 29.19 million $ 35,219
Sep 22, 2023 $ 0.041
+4.54%
$ 32.08 million $ 2.38 million
Sep 21, 2023 $ 0.0392
-10.40%
$ 30.68 million $ 431,424
Sep 20, 2023 $ 0.0439
+6.71%
$ 34.37 million $ 2.97 million
Sep 19, 2023 $ 0.0411
-7.95%
$ 32.19 million $ 57,672
Sep 18, 2023 $ 0.0447
+7.49%
$ 34.96 million $ 2.5 million
Sep 17, 2023 $ 0.0416
-8.72%
$ 32.51 million $ 2.69 million
Sep 16, 2023 $ 0.0455
+20.32%
$ 35.62 million $ 134,071
Sep 15, 2023 $ 0.0377
+4.75%
$ 29.5 million $ 1.51 million
Sep 14, 2023 $ 0.036
+9.37%
$ 28.15 million $ 2.53 million
Sep 13, 2023 $ 0.0329
-2.36%
$ 25.74 million $ 1.02 million
Sep 12, 2023 $ 0.0337
+6.20%
$ 26.37 million $ 1.89 million
Sep 11, 2023 $ 0.0317
+11.33%
$ 24.84 million $ 964,396
Sep 10, 2023 $ 0.0286
-7.64%
$ 22.35 million $ 414,832
Sep 9, 2023 $ 0.0309
-7.13%
$ 24.2 million $ 409,046
Sep 8, 2023 $ 0.0333
-2.44%
$ 26.06 million $ 1.35 million
Sep 7, 2023 $ 0.0342
-2.47%
$ 26.74 million $ 1.15 million
Sep 6, 2023 $ 0.035
-2.76%
$ 27.42 million $ 1.15 million
Sep 5, 2023 $ 0.036
+1.98%
$ 28.19 million $ 1.1 million
Sep 4, 2023 $ 0.0352
-3.72%
$ 27.58 million $ 1.92 million
Sep 3, 2023 $ 0.0366
+3.01%
$ 28.67 million $ 2.22 million
Sep 2, 2023 $ 0.0356
-7.53%
$ 27.83 million $ 1.9 million
Sep 1, 2023 $ 0.0384
-6.01%
$ 30.07 million $ 1.64 million
Aug 31, 2023 $ 0.0409
-0.61%
$ 31.98 million $ 1.29 million
Aug 30, 2023 $ 0.0411
-6.67%
$ 32.18 million $ 1.1 million
Aug 29, 2023 $ 0.044
+8.81%
$ 34.41 million $ 1.86 million
Aug 28, 2023 $ 0.0404
+0.38%
$ 31.62 million $ 2.23 million
Aug 27, 2023 $ 0.0403
+5.70%
$ 31.5 million $ 1.34 million
Aug 26, 2023 $ 0.0381
-2.94%
$ 29.8 million $ 426,105
Aug 25, 2023 $ 0.0392
-94.33%
$ 30.68 million $ 74,450
Aug 24, 2023 $ 0.691
+1,857.77%
$ 540.87 million $ 327,013
Aug 23, 2023 $ 0.0353
+16.82%
$ 27.61 million $ 61,542
Aug 22, 2023 $ 0.0302
+6.87%
$ 23.59 million $ 559,631
Aug 21, 2023 $ 0.0282
+11.60%
$ 22.09 million $ 96,299
Aug 20, 2023 $ 0.0253
+7.71%
$ 19.8 million $ 407,744
Aug 19, 2023 $ 0.0235
-7.80%
$ 18.38 million $ 406,232
Aug 18, 2023 $ 0.0256
+5.40%
$ 20.04 million $ 447,426
Aug 17, 2023 $ 0.0243
-1.90%
$ 19.01 million $ 417,448
Aug 16, 2023 $ 0.0249
-9.88%
$ 19.46 million $ 433,404
Aug 15, 2023 $ 0.0276
+2.83%
$ 21.58 million $ 48,797
Aug 14, 2023 $ 0.0268
+8.16%
$ 20.99 million $ 388,971
Aug 13, 2023 $ 0.0248
-11.81%
$ 19.4 million $ 416,703
Aug 12, 2023 $ 0.0281
+1.90%
$ 22.01 million $ 397,964
Aug 11, 2023 $ 0.0276
-64.35%
$ 21.59 million $ 60,387