Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Worlds Historical Data

WRLD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2024 $0.119
+63.05%
$84.97 million $6.7 million
Feb 3, 2024 $0.0732
+14.77%
$52.11 million $48,087
Feb 2, 2024 $0.0638
-16.56%
$45.4 million $13,192
Feb 1, 2024 $0.0764
-8.19%
$54.39 million $53,817
Jan 31, 2024 $0.0832
-9.00%
$59.25 million $49,595
Jan 30, 2024 $0.0915
+16.41%
$65.17 million $66,516
Jan 29, 2024 $0.0786
+0.17%
$55.98 million $40,328
Jan 28, 2024 $0.0785
-10.86%
$55.9 million $39,614
Jan 27, 2024 $0.0881
+11.97%
$62.71 million $47,276
Jan 26, 2024 $0.0787
-75.66%
$56.01 million $36,827
Jan 25, 2024 $0.323
-14.03%
$230.17 million $2,030
Jan 24, 2024 $0.377
+2.52%
$268.42 million $4,751
Jan 23, 2024 $0.368
+344.79%
$261.93 million $13,009
Jan 22, 2024 $0.083
-5.34%
$59.1 million $40,906
Jan 21, 2024 $0.0876
+0.18%
$62.35 million $43,425
Jan 20, 2024 $0.0874
-42.02%
$62.26 million $42,244
Jan 19, 2024 $0.151
+45.68%
$107.38 million $18.22 million
Jan 18, 2024 $0.104
-6.79%
$73.71 million $41,302
Jan 17, 2024 $0.111
+6.09%
$79.06 million $141,633
Jan 16, 2024 $0.105
+9.96%
$74.58 million $80,701
Jan 15, 2024 $0.0955
-26.96%
$68.02 million $85,916
Jan 14, 2024 $0.14
+68.19%
$99.8 million $8.91 million
Jan 13, 2024 $0.0834
-33.62%
$59.38 million $49,609
Jan 12, 2024 $0.126
+49.32%
$89.43 million $8.37 million
Jan 11, 2024 $0.0841
-30.75%
$59.9 million $119,359
Jan 10, 2024 $0.121
+7.67%
$86.34 million $8.86 million
Jan 9, 2024 $0.113
+18.60%
$80.27 million $4.77 million
Jan 8, 2024 $0.095
+0.51%
$67.65 million $4.26 million
Jan 7, 2024 $0.0945
-4.76%
$67.31 million $5.1 million
Jan 6, 2024 $0.101
-2.07%
$71.58 million $4.03 million
Jan 5, 2024 $0.102
-6.04%
$72.83 million $4.1 million
Jan 4, 2024 $0.109
-1.32%
$77.52 million $4.1 million
Jan 3, 2024 $0.11
-7.46%
$78.53 million $5.52 million
Jan 2, 2024 $0.119
+0.95%
$84.85 million $4 million
Jan 1, 2024 $0.118
+81.35%
$84.02 million $1.67 million
Dec 31, 2023 $0.064
-97.08%
$45.57 million $4.21 million
Dec 30, 2023 $2.19
+1.84K%
$1.56 billion $746,957
Dec 29, 2023 $0.113
+5.66%
$80.42 million $4.7 million
Dec 28, 2023 $0.107
+5.77%
$76.14 million $4.2 million
Dec 27, 2023 $0.102
+34.91%
$72.6 million $4.26 million
Dec 26, 2023 $0.0756
-25.85%
$53.82 million $4.5 million
Dec 25, 2023 $0.102
+4.14%
$72.58 million $3.78 million
Dec 24, 2023 $0.0977
+52.71%
$69.54 million $3.71 million
Dec 23, 2023 $0.064
-5.47%
$45.58 million $38,882
Dec 22, 2023 $0.0677
-4.51%
$48.19 million $53,238
Dec 21, 2023 $0.0646
-43.26%
$45.98 million $525
Dec 20, 2023 $0.114
+5.41%
$81.14 million $4.49 million
Dec 19, 2023 $0.108
-4.74%
$76.92 million $4.45 million
Dec 18, 2023 $0.113
-8.96%
$80.63 million $5.96 million
Dec 17, 2023 $0.124
+59.87%
$88.41 million $6.41 million