Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Worlds Historical Data

WRLD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2024 $0.0716
+0.40%
$50.96 million $42,166
Mar 24, 2024 $0.0713
-3.09%
$50.74 million $40,613
Mar 23, 2024 $0.0735
-1.39%
$52.37 million $40,282
Mar 22, 2024 $0.0746
-40.97%
$53.15 million $64,925
Mar 21, 2024 $0.126
+0.32%
$90.05 million $8.2 million
Mar 20, 2024 $0.126
+17.47%
$89.77 million $4.17 million
Mar 19, 2024 $0.107
-1.38%
$76.41 million $3.25 million
Mar 18, 2024 $0.109
-8.95%
$77.48 million $2.44 million
Mar 17, 2024 $0.119
+58.26%
$85.09 million $3.18 million
Mar 16, 2024 $0.0755
-40.00%
$53.73 million $4.86 million
Mar 15, 2024 $0.126
-2.99%
$89.56 million $7.38 million
Mar 14, 2024 $0.132
-3.58%
$93.99 million $5.96 million
Mar 13, 2024 $0.137
+0.23%
$97.43 million $4.92 million
Mar 12, 2024 $0.137
-4.94%
$97.3 million $8.8 million
Mar 11, 2024 $0.144
-2.29%
$102.39 million $9.63 million
Mar 10, 2024 $0.147
+6.07%
$104.8 million $12.78 million
Mar 9, 2024 $0.139
+5.13%
$98.74 million $11.72 million
Mar 8, 2024 $0.132
+62.19%
$93.89 million $11.44 million
Mar 7, 2024 $0.0812
+11.09%
$57.85 million $83,194
Mar 6, 2024 $0.0732
-31.80%
$52.16 million $40,275
Mar 5, 2024 $0.107
-0.07%
$76.48 million $9.85 million
Mar 4, 2024 $0.107
+48.52%
$76.54 million $9.83 million
Mar 3, 2024 $0.0724
-35.91%
$51.52 million $96,237
Mar 2, 2024 $0.11
-4.45%
$78.16 million $9.32 million
Mar 1, 2024 $0.115
-1.29%
$81.88 million $7.01 million
Feb 29, 2024 $0.116
-13.62%
$82.92 million $9.04 million
Feb 28, 2024 $0.134
+5.46%
$95.58 million $12.02 million
Feb 27, 2024 $0.127
+81.73%
$90.63 million $7.01 million
Feb 26, 2024 $0.07
-2.84%
$49.81 million $46,126
Feb 25, 2024 $0.0719
-41.95%
$51.22 million $43,064
Feb 24, 2024 $0.124
+0.34%
$88.45 million $4.36 million
Feb 23, 2024 $0.124
-0.62%
$88.15 million $5.01 million
Feb 22, 2024 $0.125
+1.99%
$88.67 million $5.22 million
Feb 21, 2024 $0.125
-4.33%
$88.77 million $5.94 million
Feb 20, 2024 $0.13
+57.96%
$92.82 million $7.3 million
Feb 19, 2024 $0.0825
-2.90%
$58.77 million $64,100
Feb 18, 2024 $0.085
+0.52%
$60.52 million $62,754
Feb 17, 2024 $0.0847
-5.47%
$60.28 million $42,984
Feb 16, 2024 $0.0895
-3.28%
$63.71 million $59,808
Feb 15, 2024 $0.0924
+0.57%
$65.83 million $67,514
Feb 14, 2024 $0.0919
-34.99%
$65.47 million $66,316
Feb 13, 2024 $0.142
-2.43%
$101.16 million $8.53 million
Feb 12, 2024 $0.146
+5.13%
$103.68 million $8.15 million
Feb 11, 2024 $0.138
+2.89%
$98.62 million $11.06 million
Feb 10, 2024 $0.134
+72.64%
$95.73 million $7.84 million
Feb 9, 2024 $0.0779
+5.10%
$55.46 million $42,474
Feb 8, 2024 $0.0741
-37.89%
$52.77 million $35,503
Feb 7, 2024 $0.119
-0.18%
$84.82 million $6.74 million
Feb 6, 2024 $0.119
-0.12%
$84.88 million $6.72 million
Feb 5, 2024 $0.119
-0.05%
$84.92 million $6.71 million