Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spartan Protocol Historical Data

SPARTA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.00518
-1.50%
$473,041 $55,776
Dec 20, 2024 $0.00526
-0.89%
$481,154 $57,080
Dec 19, 2024 $0.0053
-2.05%
$487,325 $55,906
Dec 18, 2024 $0.00541
-3.63%
$497,851 $58,132
Dec 17, 2024 $0.00552
-7.49%
$507,470 $55,772
Dec 16, 2024 $0.00596
+6.98%
$551,147 $59,912
Dec 15, 2024 $0.00558
-3.36%
$517,103 $59,870
Dec 14, 2024 $0.00577
-0.24%
$536,320 $60,152
Dec 13, 2024 $0.00579
-0.09%
$537,807 $66,437
Dec 12, 2024 $0.00579
-4.14%
$540,267 $60,759
Dec 11, 2024 $0.00604
+4.84%
$563,698 $63,625
Dec 10, 2024 $0.00576
-2.97%
$541,290 $57,343
Dec 9, 2024 $0.00594
-7.87%
$559,017 $59,431
Dec 8, 2024 $0.00644
-2.37%
$606,261 $57,127
Dec 6, 2024 $0.00631
+1.63%
$-- $63,015
Dec 5, 2024 $0.0062
-8.78%
$586,966 $64,397
Dec 4, 2024 $0.0068
+2.35%
$641,672 $64,472
Dec 3, 2024 $0.00664
+8.67%
$628,419 $65,904
Dec 2, 2024 $0.00612
-8.12%
$580,154 $60,903
Dec 1, 2024 $0.00666
+5.62%
$632,525 $59,464
Nov 30, 2024 $0.0063
-6.55%
$600,181 $59,457
Nov 29, 2024 $0.00674
+3.82%
$641,679 $55,886
Nov 28, 2024 $0.00649
+3.08%
$618,001 $57,919
Nov 27, 2024 $0.00636
+1.74%
$603,070 $67,251
Nov 26, 2024 $0.00625
-4.73%
$591,577 $94,107
Nov 25, 2024 $0.00656
+0.20%
$620,954 $1
Nov 24, 2024 $0.00655
+1.21%
$619,784 $54,698
Nov 23, 2024 $0.00647
+2.10%
$612,713 $56,975
Nov 22, 2024 $0.00634
+1.23%
$600,495 $55,910
Nov 21, 2024 $0.00626
+4.38%
$580,579 $61,341
Nov 20, 2024 $0.006
+7.72%
$556,292 $64,049
Nov 19, 2024 $0.00557
+4.70%
$508,188 $59,499
Nov 18, 2024 $0.00532
+0.98%
$485,499 $52,878
Nov 17, 2024 $0.00527
-1.01%
$481,275 $55,442
Nov 16, 2024 $0.00532
+2.66%
$485,630 $57,583
Nov 15, 2024 $0.00519
+13.37%
$455,177 $64,957
Nov 14, 2024 $0.00458
+1.98%
$401,658 $54,198
Nov 13, 2024 $0.00449
-1.82%
$394,345 $55,534
Nov 12, 2024 $0.00458
-0.18%
$401,988 $55,785
Nov 11, 2024 $0.00461
+3.23%
$404,988 $52,960
Nov 10, 2024 $0.00447
+0.47%
$392,412 $60,161
Nov 9, 2024 $0.00445
+3.39%
$390,919 $58,249
Nov 8, 2024 $0.0043
-2.23%
$379,450 $56,180
Nov 7, 2024 $0.0044
+0.27%
$387,913 $58,654
Nov 6, 2024 $0.00438
+3.54%
$389,164 $57,274
Nov 5, 2024 $0.00422
-0.40%
$375,640 $56,167
Nov 4, 2024 $0.00424
-3.24%
$376,184 $55,829
Nov 3, 2024 $0.00438
+0.64%
$388,647 $54,757
Nov 2, 2024 $0.00435
-0.21%
$386,163 $52,394
Nov 1, 2024 $0.00435
-2.66%
$387,404 $56,145