Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spartan Protocol Historical Data

SPARTA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $0.000283
+0.00%
$21,190 $8
Jun 4, 12 PM $0.000251
+0.00%
$-- $3
Jun 3, 9 PM $0.00016
+0.48%
$11,941 $0
Jun 2, 2 PM $0.000225
+0.00%
$16,826 $0
May 31, 8 PM $0.000278
+0.00%
$20,817 $0.1
May 31, 8 AM $0.000307
+0.00%
$22,989 $6
May 31, 7 AM $0.000307
+0.00%
$22,992 $2
May 29, 4 PM $0.000237
+0.00%
$17,727 $7
May 28, 9 PM $0.000261
-10.29%
$19,554 $4
May 22, 3 PM $0.000241
+0.00%
$18,018 $1
May 22, 2 PM $0.00024
+0.00%
$17,979 $0
May 4, 5 PM $0.000317
+8.45%
$23,700 $4
May 4, 7 AM $0.000272
+0.00%
$20,351 $2
Apr 22, 3 AM $0.000117
+13.08%
$8,739 $101
Apr 18, 12 PM $0.000225
+0.00%
$16,818 $5
Apr 15, 9 AM $0.000217
+5.89%
$16,259 $3
Apr 14, 2 PM $0.000189
+0.00%
$14,107 $1
Apr 12, 10 AM $0.000222
+0.00%
$16,635 $3
Apr 11, 10 PM $0.000186
+0.00%
$-- $2
Apr 11, 9 PM $0.000186
+0.00%
$13,899 $2
Apr 11, 5 PM $0.000174
-8.12%
$12,992 $1
Apr 11, 4 PM $0.000186
+0.31%
$13,888 $0.1
Apr 10, 12 PM $0.000183
+0.00%
$13,701 $0
Apr 10, 1 AM $0.000219
+0.00%
$16,401 $9
Apr 9, 8 AM $0.000183
-0.07%
$13,716 $1
Apr 7, 2 PM $0.000171
+0.00%
$12,803 $4
Apr 6, 5 PM $0.000161
-9.35%
$12,020 $3
Apr 6, 4 PM $0.000178
+13.59%
$13,302 $2
Apr 4, 6 PM $0.000163
+0.33%
$12,165 $4
Apr 4, 1 PM $0.000191
+0.00%
$14,258 $1
Apr 4, 5 AM $0.000186
+0.00%
$13,876 $9
Apr 3, 4 PM $0.000195
+0.16%
$14,608 $12
Apr 3, 8 AM $0.000207
+7.43%
$15,447 $3
Apr 3, 7 AM $0.000193
+0.00%
$14,436 $1
Apr 2, 9 PM $0.000166
+0.00%
$12,437 $1
Apr 1, 11 AM $0.000181
+0.00%
$13,566 $0
Download