Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spartan Protocol Historical Data

SPARTA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2023 $0.0123
+0.86%
$1.48 million $31,417
Feb 26, 2023 $0.0122
+4.66%
$1.47 million $36,861
Feb 25, 2023 $0.0117
-0.78%
$1.4 million $33,257
Feb 24, 2023 $0.0117
-2.47%
$1.41 million $35,367
Feb 23, 2023 $0.0121
-4.89%
$1.45 million $30,535
Feb 22, 2023 $0.0127
+2.68%
$1.53 million $35,493
Feb 21, 2023 $0.0124
-0.55%
$1.49 million $30,411
Feb 20, 2023 $0.0125
-2.63%
$1.5 million $34,299
Feb 19, 2023 $0.0127
+1.70%
$1.53 million $34,916
Feb 18, 2023 $0.0125
-3.09%
$1.5 million $34,091
Feb 17, 2023 $0.013
-3.96%
$1.56 million $36,067
Feb 16, 2023 $0.0135
-1.87%
$1.62 million $42,616
Feb 15, 2023 $0.0136
+3.37%
$1.63 million $41,727
Feb 14, 2023 $0.0131
+2.36%
$1.58 million $42,018
Feb 13, 2023 $0.0128
-5.13%
$1.54 million $42,030
Feb 12, 2023 $0.0136
+0.90%
$1.63 million $42,876
Feb 11, 2023 $0.0134
-0.75%
$1.61 million $41,589
Feb 10, 2023 $0.0134
+1.63%
$1.62 million $42,743
Download