Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spartan Protocol Historical Data

SPARTA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.00639
-2.10%
$1.22 million $40,583
Jul 26, 2023 $0.00653
+2.32%
$1.24 million $41,732
Jul 25, 2023 $0.00638
-2.22%
$1.22 million $40,551
Jul 24, 2023 $0.00651
+0.66%
$1.24 million $42,572
Jul 23, 2023 $0.00647
-0.94%
$1.23 million $41,876
Jul 22, 2023 $0.00654
-0.48%
$1.25 million $42,336
Jul 21, 2023 $0.00658
-1.58%
$1.25 million $42,687
Jul 20, 2023 $0.00671
+1.76%
$1.28 million $42,015
Jul 19, 2023 $0.00657
+2.39%
$1.25 million $42,665
Jul 18, 2023 $0.0064
-2.78%
$1.22 million $39,932
Jul 17, 2023 $0.00658
-0.03%
$1.25 million $43,965
Jul 16, 2023 $0.00661
-2.91%
$1.26 million $41,344
Jul 15, 2023 $0.00681
+4.00%
$1.3 million $43,355
Jul 14, 2023 $0.00652
-4.15%
$1.24 million $42,029
Jul 13, 2023 $0.00679
+4.17%
$1.29 million $45,047
Jul 12, 2023 $0.00653
-3.46%
$1.24 million $40,949
Jul 11, 2023 $0.00675
+1.00%
$1.28 million $45,041
Jul 10, 2023 $0.00668
+0.60%
$1.27 million $43,180
Jul 9, 2023 $0.00663
+2.50%
$1.26 million $47,327
Jul 8, 2023 $0.00647
+0.04%
$1.23 million $42,205
Jul 7, 2023 $0.00647
+0.44%
$1.23 million $41,879
Jul 6, 2023 $0.00645
-2.71%
$1.22 million $40,616
Jul 5, 2023 $0.00664
+2.10%
$1.26 million $42,170
Jul 4, 2023 $0.00653
-0.68%
$1.24 million $41,646
Jul 3, 2023 $0.00658
-0.59%
$790,889 $41,496
Jul 2, 2023 $0.00663
+1.89%
$796,446 $43,176
Jul 1, 2023 $0.00653
+0.49%
$784,273 $50,349
Jun 30, 2023 $0.00649
-0.83%
$779,393 $43,083
Jun 29, 2023 $0.00653
+2.99%
$784,572 $45,903
Jun 28, 2023 $0.00633
-1.61%
$760,556 $42,614
Jun 27, 2023 $0.0064
-4.19%
$769,563 $39,620
Jun 26, 2023 $0.00668
+4.67%
$802,623 $34,574
Jun 25, 2023 $0.00639
+1.05%
$767,253 $35,713
Jun 24, 2023 $0.00632
-2.06%
$759,272 $39,735
Jun 23, 2023 $0.00647
-3.61%
$777,265 $31,412
Jun 22, 2023 $0.00671
+3.48%
$806,273 $33,107
Jun 21, 2023 $0.00647
-4.01%
$777,991 $33,990
Jun 20, 2023 $0.00674
-0.91%
$809,826 $28,820
Jun 19, 2023 $0.0068
+4.23%
$817,324 $29,187
Jun 18, 2023 $0.00653
-5.04%
$784,201 $33,081
Jun 17, 2023 $0.00687
+5.42%
$825,982 $33,179
Jun 16, 2023 $0.00652
-0.67%
$783,838 $39,660
Jun 15, 2023 $0.00658
-1.71%
$790,580 $41,265
Jun 14, 2023 $0.0067
-0.74%
$804,513 $41,945
Jun 13, 2023 $0.00673
-1.00%
$808,998 $42,015
Jun 12, 2023 $0.00679
-6.00%
$816,290 $40,444
Jun 11, 2023 $0.00723
+0.46%
$868,321 $42,429
Jun 10, 2023 $0.0072
-4.60%
$865,120 $45,268
Jun 9, 2023 $0.00751
+1.70%
$902,412 $43,810
Jun 8, 2023 $0.0074
-2.76%
$888,777 $41,784