Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spartan Protocol Historical Data

SPARTA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $0.00638
-0.62%
$1.23 million $17,048
Sep 14, 2023 $0.00642
+1.98%
$1.24 million $16,449
Sep 13, 2023 $0.00629
-1.28%
$1.21 million $16,469
Sep 12, 2023 $0.00638
-0.16%
$1.23 million $16,469
Sep 11, 2023 $0.00638
-1.25%
$1.23 million $16,608
Sep 10, 2023 $0.00643
-3.16%
$1.24 million $20,291
Sep 9, 2023 $0.00661
+0.86%
$1.27 million $16,473
Sep 8, 2023 $0.00658
-0.63%
$1.27 million $16,923
Sep 7, 2023 $0.00662
+0.02%
$1.27 million $17,235
Sep 6, 2023 $0.00662
+2.18%
$1.27 million $17,239
Sep 5, 2023 $0.00649
-0.31%
$1.25 million $16,430
Sep 4, 2023 $0.00651
-5.19%
$1.25 million $20,728
Sep 3, 2023 $0.00687
+2.70%
$1.32 million $18,185
Sep 2, 2023 $0.00672
-0.89%
$1.29 million $16,714
Sep 1, 2023 $0.00677
-0.42%
$1.3 million $16,516
Aug 31, 2023 $0.0068
+2.32%
$1.31 million $16,970
Aug 30, 2023 $0.00665
-3.38%
$1.28 million $17,268
Aug 29, 2023 $0.00691
-0.34%
$1.33 million $16,878
Aug 28, 2023 $0.00695
+1.12%
$1.34 million $17,616
Aug 27, 2023 $0.00684
+2.49%
$1.31 million $16,824
Aug 26, 2023 $0.00669
-0.45%
$1.28 million $13,985
Aug 25, 2023 $0.00671
+0.11%
$1.29 million $17,004
Aug 24, 2023 $0.00675
-0.23%
$1.3 million $17,085
Aug 23, 2023 $0.00678
-1.00%
$1.3 million $16,671
Aug 22, 2023 $0.00681
+1.87%
$1.31 million $18,316
Aug 21, 2023 $0.00668
-2.98%
$1.28 million $18,218
Aug 20, 2023 $0.00686
+0.08%
$1.32 million $16,875
Aug 19, 2023 $0.00681
-1.46%
$1.31 million $18,176
Aug 18, 2023 $0.00692
-0.73%
$1.33 million $17,361
Aug 17, 2023 $0.00694
-3.96%
$1.33 million $16,485
Aug 16, 2023 $0.00721
-0.33%
$1.38 million $20,701
Aug 15, 2023 $0.00727
-1.42%
$1.39 million $18,023
Aug 14, 2023 $0.00737
+1.55%
$1.41 million $19,468
Aug 13, 2023 $0.00726
-0.22%
$1.39 million $17,006
Aug 12, 2023 $0.00727
-1.52%
$1.39 million $17,365
Aug 11, 2023 $0.00739
+2.70%
$1.41 million $21,109
Aug 10, 2023 $0.00726
+7.61%
$1.39 million $48,561
Aug 9, 2023 $0.00673
+1.40%
$1.29 million $19,505
Aug 8, 2023 $0.00664
+1.91%
$1.27 million $18,446
Aug 7, 2023 $0.00652
+1.16%
$1.25 million $19,412
Aug 6, 2023 $0.00646
-1.29%
$1.23 million $22,809
Aug 5, 2023 $0.00654
+0.98%
$1.25 million $16,967
Aug 4, 2023 $0.0065
+1.08%
$1.24 million $16,827
Aug 3, 2023 $0.00644
+0.78%
$1.23 million $37,129
Aug 2, 2023 $0.00639
-0.80%
$1.22 million $41,655
Aug 1, 2023 $0.00647
-0.32%
$1.24 million $42,955
Jul 31, 2023 $0.00658
+0.02%
$1.26 million $41,759
Jul 30, 2023 $0.0066
+0.32%
$1.26 million $41,456
Jul 29, 2023 $0.00657
+2.41%
$1.25 million $41,993
Jul 28, 2023 $0.0064
+0.03%
$1.22 million $41,433