Spartan Protocol Historical Data

SPARTA
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000189
+0.00%
$ 14,148 $ 0
Jun 4, 7 PM $ 0.000226
-11.52%
$ 16,925 $ 11
Jun 4, 2 PM $ 0.000283
+0.00%
$ 21,190 $ 8
Jun 4, 12 PM $ 0.000251
+0.00%
$ -- $ 3
Jun 3, 9 PM $ 0.00016
+0.48%
$ 11,941 $ 0
Jun 2, 2 PM $ 0.000225
+0.00%
$ 16,826 $ 0
May 31, 8 PM $ 0.000278
+0.00%
$ 20,817 $ 0.1
May 31, 8 AM $ 0.000307
+0.00%
$ 22,989 $ 6
May 31, 7 AM $ 0.000307
+0.00%
$ 22,992 $ 2
May 29, 4 PM $ 0.000237
+0.00%
$ 17,727 $ 7
May 28, 9 PM $ 0.000261
-10.29%
$ 19,554 $ 4
May 22, 3 PM $ 0.000241
+0.00%
$ 18,018 $ 1
May 22, 2 PM $ 0.00024
+0.00%
$ 17,979 $ 0
May 4, 5 PM $ 0.000317
+8.45%
$ 23,700 $ 4
May 4, 7 AM $ 0.000272
+0.00%
$ 20,351 $ 2
Apr 22, 3 AM $ 0.000117
+13.08%
$ 8,739 $ 101
Apr 18, 12 PM $ 0.000225
+0.00%
$ 16,818 $ 5
Apr 15, 9 AM $ 0.000217
+5.89%
$ 16,259 $ 3
Apr 14, 2 PM $ 0.000189
+0.00%
$ 14,107 $ 1
Apr 12, 10 AM $ 0.000222
+0.00%
$ 16,635 $ 3
Apr 11, 10 PM $ 0.000186
+0.00%
$ -- $ 2
Apr 11, 9 PM $ 0.000186
+0.00%
$ 13,899 $ 2
Apr 11, 5 PM $ 0.000174
-8.12%
$ 12,992 $ 1
Apr 11, 4 PM $ 0.000186
+0.31%
$ 13,888 $ 0.1
Apr 10, 12 PM $ 0.000183
+0.00%
$ 13,701 $ 0
Apr 10, 1 AM $ 0.000219
+0.00%
$ 16,401 $ 9
Apr 9, 8 AM $ 0.000183
-0.07%
$ 13,716 $ 1
Apr 7, 2 PM $ 0.000171
+0.00%
$ 12,803 $ 4
Apr 6, 5 PM $ 0.000161
-9.35%
$ 12,020 $ 3
Apr 6, 4 PM $ 0.000178
+13.59%
$ 13,302 $ 2
Apr 4, 6 PM $ 0.000163
+0.33%
$ 12,165 $ 4
Apr 4, 1 PM $ 0.000191
+0.00%
$ 14,258 $ 1
Apr 4, 5 AM $ 0.000186
+0.00%
$ 13,876 $ 9
Apr 3, 4 PM $ 0.000195
+0.16%
$ 14,608 $ 12
Apr 3, 8 AM $ 0.000207
+7.43%
$ 15,447 $ 3
Apr 3, 7 AM $ 0.000193
+0.00%
$ 14,436 $ 1
Apr 2, 9 PM $ 0.000166
+0.00%
$ 12,437 $ 1
Apr 1, 11 AM $ 0.000181
+0.00%
$ 13,566 $ 0
Mar 30, 8 PM $ 0.000652
+0.00%
$ 48,757 $ 0
Mar 29, 1 AM $ 0.000167
+0.00%
$ 12,467 $ 1
Mar 20, 2 PM $ 0.00015
+0.00%
$ 11,227 $ 1
Mar 20, 9 AM $ 0.000164
+8.00%
$ 12,242 $ 1
Mar 20, 8 AM $ 0.00015
+0.00%
$ 11,248 $ 0
Mar 18, 5 PM $ 0.000157
-0.20%
$ 11,751 $ 4
Mar 15, 7 AM $ 0.000192
+0.00%
$ 14,370 $ 0
Mar 8, 5 PM $ 0.000179
+0.00%
$ 13,355 $ 41
Mar 8, 11 AM $ 0.000198
+0.00%
$ 14,777 $ 1
Mar 5, 4 PM $ 0.000362
-1.36%
$ 27,049 $ 52
Mar 2, 1 PM $ 0.000133
+0.00%
$ 9,955 $ 1
Mar 2, 11 AM $ 0.000144
+0.00%
$ 10,777 $ 1
Download