Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURTLES Historical Data

TRS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0₉403
-0.29%
$40,302 $0
Dec 12, 2024 $0.0₉403
-97.96%
$40,306 $73
Dec 11, 2024 $0.0₇197
-6.32%
$1.97 million $184
Dec 10, 2024 $0.0₇207
-8.90%
$2.07 million $556
Dec 9, 2024 $0.0₇23
-8.38%
$2.3 million $4,794
Dec 8, 2024 $0.0₇258
-2.10%
$2.58 million $9,434
Dec 7, 2024 $0.0₇264
+2.32%
$2.64 million $554
Dec 6, 2024 $0.0₇258
+3.53%
$2.58 million $500
Dec 5, 2024 $0.0₇25
-3.87%
$2.5 million $1,472
Dec 4, 2024 $0.0₇249
-0.09%
$-- $3,269
Dec 3, 2024 $0.0₇248
-5.17%
$2.52 million $3,284
Dec 2, 2024 $0.0₇26
+2.20%
$2.56 million $986
Dec 1, 2024 $0.0₇254
+3.63%
$2.54 million $540
Nov 30, 2024 $0.0₇244
+1.89%
$2.44 million $358
Nov 29, 2024 $0.0₇24
+3.40%
$2.4 million $615
Nov 28, 2024 $0.0₇233
-3.54%
$2.33 million $1,076
Nov 27, 2024 $0.0₇242
+10.31%
$2.42 million $2,631
Nov 26, 2024 $0.0₇22
-4.19%
$2.22 million $1,149
Nov 25, 2024 $0.0₇228
-1.32%
$2.27 million $976
Nov 24, 2024 $0.0₇233
-2.44%
$2.33 million $1,297
Nov 23, 2024 $0.0₇236
+7.08%
$2.36 million $1,026
Nov 22, 2024 $0.0₇223
+1.96%
$2.21 million $378
Nov 21, 2024 $0.0₇219
+2.12%
$2.25 million $654
Nov 20, 2024 $0.0₇214
-2.69%
$2.16 million $700
Nov 19, 2024 $0.0₇221
-1.89%
$2.21 million $397
Nov 18, 2024 $0.0₇226
-2.04%
$2.26 million $928
Nov 17, 2024 $0.0₇231
+0.24%
$2.31 million $717
Nov 16, 2024 $0.0₇23
-0.27%
$2.3 million $1,188
Nov 15, 2024 $0.0₇231
-0.25%
$2.31 million $1,090
Nov 14, 2024 $0.0₇232
+4.14%
$2.32 million $2,286
Nov 13, 2024 $0.0₇224
-0.29%
$2.24 million $796
Nov 12, 2024 $0.0₇226
-3.74%
$2.26 million $714
Nov 11, 2024 $0.0₇233
+33.68%
$2.33 million $4,563
Nov 10, 2024 $0.0₇175
-3.14%
$1.75 million $3,222
Nov 9, 2024 $0.0₇181
+9.62%
$1.81 million $8,207
Nov 8, 2024 $0.0₇166
-0.93%
$1.66 million $870
Nov 7, 2024 $0.0₇165
+3.27%
$1.65 million $1,911
Nov 6, 2024 $0.0₇16
+7.12%
$1.6 million $3,619
Nov 5, 2024 $0.0₇15
+15.20%
$1.5 million $616
Nov 4, 2024 $0.0₇147
-0.07%
$-- $655
Nov 3, 2024 $0.0₇147
-9.96%
$1.47 million $652
Nov 2, 2024 $0.0₇164
-2.59%
$1.64 million $689
Nov 1, 2024 $0.0₇168
+12.48%
$1.68 million $14,382
Oct 31, 2024 $0.0₇149
-6.37%
$1.49 million $1,254
Oct 30, 2024 $0.0₇158
-1.50%
$1.58 million $167
Oct 29, 2024 $0.0₇16
-0.67%
$1.6 million $807
Oct 28, 2024 $0.0₇161
+13.38%
$1.61 million $4,392
Oct 27, 2024 $0.0₇135
-12.22%
$1.35 million $1,053
Oct 26, 2024 $0.0₇155
+1.89%
$1.55 million $639
Oct 25, 2024 $0.0₇15
-9.67%
$1.5 million $990