Coinranking
COC Historical Data
COC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.0₇701 | +1.64% | ||
| Sep 6, 2024 | $0.0₇69 | -3.65% | ||
| Sep 5, 2024 | $0.0₇716 | -2.41% | ||
| Sep 3, 2024 | $0.0₇759 | +0.56% | ||
| Sep 2, 2024 | $0.0₇753 | +3.90% | ||
| Aug 30, 2024 | $0.0₇782 | -0.05% | ||
| Aug 29, 2024 | $0.0₇783 | -2.43% | ||
| Aug 28, 2024 | $0.0₇807 | -2.40% | ||
| Aug 27, 2024 | $0.0₇827 | -2.97% | ||
| Aug 26, 2024 | $0.0₇879 | -1.10% | ||
| Aug 25, 2024 | $0.0₇889 | -1.42% | ||
| Aug 24, 2024 | $0.0₇901 | +4.67% | ||
| Aug 23, 2024 | $0.0₇826 | +3.10% | ||
| Aug 22, 2024 | $0.0₇8 | +0.26% | ||
| Aug 18, 2024 | $0.0₇824 | +2.97% | ||
| Aug 17, 2024 | $0.0₇799 | -1.85% | ||
| Aug 16, 2024 | $0.0₇815 | -3.26% | ||
| Aug 15, 2024 | $0.0₇843 | +0.10% | ||
| Aug 14, 2024 | $0.0₇843 | -1.74% | ||
| Aug 12, 2024 | $0.0₇898 | +4.09% | ||
| Aug 11, 2024 | $0.0₇86 | -4.82% | ||
| Aug 10, 2024 | $0.0₇924 | -1.96% | ||
| Aug 9, 2024 | $0.0₇941 | +1.24% | ||
| Aug 8, 2024 | $0.0₇943 | +6.89% | ||
| Aug 7, 2024 | $0.0₇884 | -0.08% | ||
| Aug 6, 2024 | $0.0₇882 | +9.47% | ||
| Aug 5, 2024 | $0.0₇806 | +1.08% | ||
| Aug 4, 2024 | $0.0₇94 | +0.90% | ||
| Aug 3, 2024 | $0.0₇937 | -6.52% | ||
| Aug 2, 2024 | $0.0₆1 | -3.05% | ||
| Jul 30, 2024 | $0.0₆15 | -2.87% | ||
| Jul 29, 2024 | $0.0₆154 | -2.61% | ||
| Jul 28, 2024 | $0.0₆158 | +1.53% | ||
| Jul 27, 2024 | $0.0₆157 | -0.78% | ||
| Jul 26, 2024 | $0.0₆158 | +5.39% | ||
| Jul 25, 2024 | $0.0₆149 | +0.89% | ||
| Jul 24, 2024 | $0.0₆148 | +4.06% | ||
| Jul 23, 2024 | $0.0₆142 | -2.62% | ||
| Jul 22, 2024 | $0.0₆151 | -2.74% | ||
| Jul 21, 2024 | $0.0₆155 | +0.75% | ||
| Jul 20, 2024 | $0.0₆144 | +1.63% | ||
| Jul 19, 2024 | $0.0₆141 | -1.09% | ||
| Jul 17, 2024 | $0.0₆137 | +0.94% | ||
| Jul 16, 2024 | $0.0₆136 | +0.25% | ||
| Jul 15, 2024 | $0.0₆136 | +1.60% | ||
| Jul 13, 2024 | $0.0₆124 | +3.81% | ||
| Jul 12, 2024 | $0.0₆118 | -1.11% | ||
| Jul 6, 2024 | $0.0₆131 | +5.47% | ||
| Jul 5, 2024 | $0.0₆125 | +0.11% | ||
| Jul 3, 2024 | $0.0₆133 | -7.79% | ||