Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 8
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 43.93
-0.05%
$ 103 $ 289.33 million
7:05 PM $ 43.95
+0.00%
$ 103 $ 286.46 million
7:04 PM $ 43.95
+0.00%
$ 103 $ 286.46 million
7:03 PM $ 43.95
+0.02%
$ 103 $ 283.74 million
7:02 PM $ 43.94
+0.00%
$ 103 $ 283.74 million
7:01 PM $ 43.94
+0.05%
$ 103 $ 280.2 million
7:00 PM $ 43.91
+0.14%
$ 103 $ 278.36 million
6:59 PM $ 43.84
-0.02%
$ 102 $ 278.36 million
6:58 PM $ 43.85
+0.00%
$ 102 $ 278.36 million
6:57 PM $ 43.85
+0.00%
$ 102 $ 277.94 million
6:56 PM $ 43.85
+0.00%
$ 102 $ 277.94 million
6:55 PM $ 43.85
+0.00%
$ 102 $ 277.72 million
6:54 PM $ 43.85
+0.00%
$ 102 $ 277.72 million
6:53 PM $ 43.85
+0.00%
$ 102 $ 276.09 million
6:52 PM $ 43.85
+0.00%
$ 102 $ 276.09 million
6:51 PM $ 43.85
-0.02%
$ 102 $ 275.57 million
6:50 PM $ 43.86
-0.02%
$ 102 $ 274.19 million
6:49 PM $ 43.87
+0.00%
$ 102 $ 274.19 million
6:48 PM $ 43.87
+0.00%
$ 102 $ 273.72 million
6:47 PM $ 43.87
+0.00%
$ 102 $ 273.72 million
6:46 PM $ 43.87
-0.02%
$ 102 $ 273.72 million
6:45 PM $ 43.88
-0.02%
$ 102 $ 273.07 million
6:44 PM $ 43.89
+0.02%
$ 102 $ 273.07 million
6:43 PM $ 43.88
-0.02%
$ 102 $ 272.48 million
6:42 PM $ 43.89
+0.00%
$ 102 $ 272.48 million
6:41 PM $ 43.89
-0.05%
$ 102 $ 272.29 million
6:40 PM $ 43.91
+0.00%
$ 102 $ 271.91 million
6:39 PM $ 43.91
+0.00%
$ 103 $ 271.91 million
6:38 PM $ 43.91
+0.05%
$ 103 $ 270.96 million
6:37 PM $ 43.89
+0.00%
$ 103 $ 270.96 million
6:36 PM $ 43.89
-0.05%
$ 103 $ 270.96 million
6:35 PM $ 43.91
+0.05%
$ 103 $ 270.31 million
6:34 PM $ 43.9
+0.02%
$ 102 $ 270.31 million
6:33 PM $ 43.89
+0.00%
$ 102 $ 269.11 million
6:32 PM $ 43.88
+0.00%
$ 102 $ 269.11 million
6:31 PM $ 43.88
-0.02%
$ 102 $ 268.79 million
6:30 PM $ 43.89
-0.05%
$ 102 $ 268.79 million
6:29 PM $ 43.91
-0.02%
$ 103 $ 267.61 million
6:28 PM $ 43.92
+0.00%
$ 103 $ 267.61 million
6:27 PM $ 43.92
-0.02%
$ 103 $ 267 million
6:26 PM $ 43.93
+0.02%
$ 103 $ 267 million
6:25 PM $ 43.92
+0.02%
$ 103 $ 265.8 million
6:24 PM $ 43.9
-0.02%
$ 102 $ 265.8 million
6:23 PM $ 43.91
+0.00%
$ 102 $ 265.08 million
6:22 PM $ 43.91
+0.00%
$ 102 $ 264.81 million
6:21 PM $ 43.9
+0.02%
$ 102 $ 264.81 million
6:20 PM $ 43.89
+0.00%
$ 102 $ 264.09 million
6:19 PM $ 43.89
-0.02%
$ 102 $ 264.09 million
6:18 PM $ 43.9
-0.02%
$ 102 $ 264.09 million
6:17 PM $ 43.91
-0.02%
$ 102 $ 263.85 million