Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 42.78
+0.19%
$ 100 $ 54.46 million
Jun 3, 11 AM $ 42.71
-0.47%
$ 100 $ 54.54 million
Jun 3, 10 AM $ 42.91
-0.30%
$ 100 $ 54.48 million
Jun 3, 9 AM $ 43.04
-0.16%
$ 100 $ 54.53 million
Jun 3, 8 AM $ 43.11
+0.09%
$ 101 $ 54.61 million
Jun 3, 7 AM $ 43.07
+0.61%
$ 101 $ 54.62 million
Jun 3, 6 AM $ 43.12
+0.58%
$ 101 $ 54.58 million
Download