Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 44.21
+0.18%
$ 103 $ 9.2 million
Jun 5, 11 AM $ 44.13
+0.39%
$ 103 $ 4.81 million
Jun 5, 10 AM $ 43.96
-0.05%
$ 103 $ 3.02 million
Jun 5, 9 AM $ 43.98
+0.09%
$ 103 $ 2.65 million
Jun 5, 8 AM $ 43.94
+0.37%
$ 103 $ 2.25 million
Jun 5, 7 AM $ 43.78
+0.92%
$ 102 $ 720.94 million
Jun 5, 6 AM $ 43.38
-0.41%
$ 101 $ 720.94 million
Jun 5, 5 AM $ 43.56
-0.18%
$ 102 $ 720.94 million
Jun 5, 4 AM $ 43.64
+0.14%
$ 102 $ 720.94 million
Jun 5, 3 AM $ 43.58
-0.18%
$ 102 $ 720.94 million
Jun 5, 2 AM $ 43.66
+0.02%
$ 102 $ 725.06 million
Jun 5, 1 AM $ 43.65
-0.09%
$ 102 $ 725.06 million
Jun 5, 12 AM $ 43.69
-0.25%
$ 102 $ 725.06 million
Jun 4, 11 PM $ 43.8
+0.00%
$ 102 $ 725.06 million
Jun 4, 10 PM $ 43.8
-0.05%
$ 102 $ 724.94 million
Jun 4, 9 PM $ 43.82
+0.02%
$ 102 $ 724.71 million
Jun 4, 8 PM $ 43.81
+0.14%
$ 102 $ 647.33 million
Jun 4, 7 PM $ 43.74
-0.32%
$ 102 $ 579.03 million
Jun 4, 6 PM $ 43.88
-0.05%
$ 102 $ 500.14 million
Jun 4, 5 PM $ 43.9
-0.32%
$ 102 $ 438.98 million
Jun 4, 4 PM $ 44.04
-0.43%
$ 103 $ 412.12 million
Jun 4, 3 PM $ 44.23
+0.25%
$ 103 $ 360.02 million
Jun 4, 2 PM $ 44.13
+0.46%
$ 103 $ 257.72 million
Jun 4, 1 PM $ 43.93
+2.50%
$ 103 $ 106.69 million
Jun 4, 12 PM $ 42.86
-0.19%
$ 100 $ 16.57 million
Jun 4, 11 AM $ 42.94
+0.59%
$ 100 $ 11.91 million
Jun 4, 10 AM $ 42.69
-0.37%
$ 100 $ 7.34 million
Jun 4, 9 AM $ 42.85
+0.97%
$ 100 $ 5.78 million
Jun 4, 8 AM $ 42.44
+0.54%
$ 99 $ 3.32 million
Jun 4, 7 AM $ 42.21
-0.21%
$ 99 $ 478.96 million
Jun 4, 6 AM $ 42.22
+0.69%
$ 99 $ 40.75 million
Jun 4, 5 AM $ 41.93
-0.12%
$ 98 $ 40.95 million
Jun 4, 4 AM $ 41.98
+0.07%
$ 98 $ 40.9 million
Jun 4, 3 AM $ 41.95
+0.10%
$ 98 $ 40.89 million
Jun 4, 2 AM $ 41.91
+0.19%
$ 98 $ 40.88 million
Jun 4, 1 AM $ 41.83
-0.31%
$ 98 $ 40.84 million
Jun 4, 12 AM $ 41.96
+0.31%
$ 98 $ 40.83 million
Jun 3, 11 PM $ 41.83
-0.29%
$ 98 $ 40.86 million
Jun 3, 10 PM $ 41.95
-0.12%
$ 98 $ 40.84 million
Jun 3, 9 PM $ 42
-0.05%
$ 98 $ 40.79 million
Jun 3, 8 PM $ 42.02
+0.00%
$ 98 $ 40.79 million
Jun 3, 7 PM $ 42.03
-0.38%
$ 98 $ 41.63 million
Jun 3, 6 PM $ 42.18
+0.12%
$ 98 $ 42.64 million
Jun 3, 5 PM $ 42.13
+0.24%
$ 98 $ 45.06 million
Jun 3, 4 PM $ 42.03
-0.47%
$ 98 $ 43.26 million
Jun 3, 3 PM $ 42.23
+0.19%
$ 99 $ 40.16 million
Jun 3, 2 PM $ 42.15
-1.22%
$ 98 $ 40.14 million
Jun 3, 1 PM $ 42.66
-0.28%
$ 100 $ 43.71 million
Jun 3, 12 PM $ 42.78
+0.19%
$ 100 $ 54.46 million
Jun 3, 11 AM $ 42.71
-0.47%
$ 100 $ 54.54 million