Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 12 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 11 AM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 10 AM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 9 AM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 8 AM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 7 AM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 6 AM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 5 AM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 4 AM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 3 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 7, 2 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 7, 1 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 7, 12 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 11 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 10 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 9 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 8 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 7 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 6 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 5 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 4 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 3 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 2 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 1 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 12 PM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 11 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 10 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 9 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 8 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 7 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 6 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 5 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 4 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 3 AM $ 42.76
+0.00%
$ 100 $ 470.84 million
Jun 6, 2 AM $ 42.76
+0.00%
$ 100 $ 470.82 million
Jun 6, 1 AM $ 42.76
+0.00%
$ 100 $ 470.82 million
Jun 6, 12 AM $ 42.76
+0.00%
$ 100 $ 470.82 million
Jun 5, 11 PM $ 42.76
-0.19%
$ 100 $ 470.82 million
Jun 5, 10 PM $ 42.84
+0.00%
$ 100 $ 470.54 million
Jun 5, 9 PM $ 42.84
+0.16%
$ 100 $ 470.02 million
Jun 5, 8 PM $ 42.77
-0.35%
$ 100 $ 462.24 million
Jun 5, 7 PM $ 42.92
-0.49%
$ 100 $ 416.26 million
Jun 5, 6 PM $ 43.12
-0.48%
$ 101 $ 303.88 million
Jun 5, 5 PM $ 43.33
-0.44%
$ 101 $ 261.5 million
Jun 5, 4 PM $ 43.52
-0.11%
$ 102 $ 236.79 million
Jun 5, 3 PM $ 43.57
-0.30%
$ 102 $ 198.95 million
Jun 5, 2 PM $ 43.7
+0.30%
$ 102 $ 146.83 million
Jun 5, 1 PM $ 43.57
-1.45%
$ 102 $ 90.5 million
Jun 5, 12 PM $ 44.21
+0.18%
$ 103 $ 9.2 million