Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 41.64
-0.24%
$ 97 $ 214.88 million
Jun 9, 1 PM $ 41.74
+1.11%
$ 97 $ 93.53 million
Jun 9, 12 PM $ 41.28
-0.27%
$ 96 $ 12.46 million
Jun 9, 11 AM $ 41.39
-0.46%
$ 97 $ 9.84 million
Jun 9, 10 AM $ 41.58
+0.43%
$ 97 $ 5.97 million
Jun 9, 9 AM $ 41.4
-0.22%
$ 97 $ 5.16 million
Jun 9, 8 AM $ 41.49
+0.27%
$ 97 $ 4.16 million
Jun 9, 7 AM $ 41.38
-0.48%
$ 97 $ 858.69 million
Jun 9, 6 AM $ 41.42
+0.36%
$ 97 $ 858.69 million
Jun 9, 5 AM $ 41.27
+0.02%
$ 96 $ 858.69 million
Jun 9, 4 AM $ 41.26
+0.34%
$ 96 $ 858.69 million
Jun 9, 3 AM $ 41.12
-0.07%
$ 96 $ 858.69 million
Jun 9, 2 AM $ 41.15
+0.12%
$ 96 $ 858.69 million
Jun 9, 1 AM $ 41.1
-0.12%
$ 96 $ 858.68 million
Jun 9, 12 AM $ 41.15
+0.19%
$ 96 $ 858.68 million
Jun 8, 11 PM $ 41.07
-0.07%
$ 96 $ 858.65 million
Jun 8, 10 PM $ 41.1
+0.12%
$ 96 $ 858.14 million
Jun 8, 9 PM $ 41.05
-0.07%
$ 96 $ 857.09 million
Jun 8, 8 PM $ 41.08
+0.17%
$ 96 $ 855.88 million
Jun 8, 7 PM $ 41.01
-0.70%
$ 96 $ 710.3 million
Jun 8, 6 PM $ 41.3
-0.39%
$ 96 $ 533.03 million
Jun 8, 5 PM $ 41.46
-0.43%
$ 97 $ 425.43 million
Jun 8, 4 PM $ 41.64
-0.36%
$ 97 $ 383.67 million
Jun 8, 3 PM $ 41.78
-0.36%
$ 98 $ 340.01 million
Jun 8, 2 PM $ 41.93
+0.48%
$ 98 $ 289.15 million
Jun 8, 1 PM $ 41.73
-2.02%
$ 97 $ 132.4 million
Jun 8, 12 PM $ 42.59
+0.28%
$ 99 $ 20.06 million
Jun 8, 11 AM $ 42.47
-0.16%
$ 99 $ 15.99 million
Jun 8, 10 AM $ 42.54
+0.50%
$ 99 $ 14.13 million
Jun 8, 9 AM $ 42.33
+0.38%
$ 99 $ 12.5 million
Jun 8, 8 AM $ 42.18
-1.38%
$ 98 $ 10.15 million
Jun 8, 7 AM $ 42.77
-0.95%
$ 100 $ 6.35 million
Jun 8, 6 AM $ 42.96
+0.75%
$ 100 $ 4.53 million
Jun 8, 5 AM $ 42.64
-1.41%
$ 100 $ 2.96 million
Jun 8, 4 AM $ 43.25
+0.14%
$ 101 $ 1.48 million
Jun 8, 3 AM $ 43.19
+0.02%
$ 101 $ 1.32 million
Jun 8, 2 AM $ 43.18
-0.48%
$ 101 $ 1.21 million
Jun 8, 1 AM $ 43.39
+0.56%
$ 101 $ 851,989
Jun 8, 12 AM $ 43.15
+0.91%
$ 101 $ 274,125
Jun 7, 11 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 10 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 9 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 8 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 7 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 6 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 5 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 4 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 3 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 2 PM $ 42.76
+0.00%
$ 100 $ 47.59 million
Jun 7, 1 PM $ 42.76
+0.00%
$ 100 $ 47.59 million