Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 43.37
+0.42%
$ 101 $ 69.91 million
Jun 11, 12 PM $ 43.19
-0.69%
$ 101 $ 13.12 million
Jun 11, 11 AM $ 43.49
+0.69%
$ 102 $ 9.46 million
Jun 11, 10 AM $ 43.19
+0.07%
$ 101 $ 6.2 million
Jun 11, 9 AM $ 43.16
+0.42%
$ 101 $ 5.59 million
Jun 11, 8 AM $ 42.98
-0.16%
$ 100 $ 5.04 million
Jun 11, 7 AM $ 43.05
+0.21%
$ 101 $ 715.23 million
Jun 11, 6 AM $ 42.96
-0.14%
$ 100 $ 715.23 million
Jun 11, 5 AM $ 43.02
+0.33%
$ 100 $ 715.23 million
Jun 11, 4 AM $ 42.88
+0.19%
$ 100 $ 715.23 million
Jun 11, 3 AM $ 42.8
+0.21%
$ 100 $ 715.23 million
Jun 11, 2 AM $ 42.71
-0.16%
$ 100 $ 715.24 million
Jun 11, 1 AM $ 42.78
+0.02%
$ 100 $ 715.24 million
Jun 11, 12 AM $ 42.77
+0.02%
$ 100 $ 715.24 million
Jun 10, 11 PM $ 42.76
+0.59%
$ 100 $ 715.24 million
Jun 10, 10 PM $ 42.51
+0.00%
$ 99 $ 714.66 million
Jun 10, 9 PM $ 42.51
-0.65%
$ 99 $ 714.29 million
Jun 10, 8 PM $ 42.79
+0.02%
$ 100 $ 712.82 million
Jun 10, 7 PM $ 42.77
-0.81%
$ 100 $ 634.47 million
Jun 10, 6 PM $ 43.13
-0.60%
$ 101 $ 533.1 million
Jun 10, 5 PM $ 43.39
-0.41%
$ 101 $ 497.56 million
Jun 10, 4 PM $ 43.57
-0.21%
$ 102 $ 457.74 million
Jun 10, 3 PM $ 43.66
-0.30%
$ 102 $ 404.32 million
Jun 10, 2 PM $ 43.79
+1.72%
$ 102 $ 296.08 million
Jun 10, 1 PM $ 43.05
+3.39%
$ 101 $ 105.63 million
Jun 10, 12 PM $ 41.65
-0.02%
$ 97 $ 12.32 million
Jun 10, 11 AM $ 41.66
-0.24%
$ 97 $ 9.08 million
Jun 10, 10 AM $ 41.76
+0.31%
$ 97 $ 6.64 million
Jun 10, 9 AM $ 41.63
-0.26%
$ 97 $ 5.46 million
Jun 10, 8 AM $ 41.74
-0.55%
$ 97 $ 4.3 million
Jun 10, 7 AM $ 41.97
+0.48%
$ 98 $ 614.05 million
Jun 10, 6 AM $ 41.82
-0.02%
$ 98 $ 614.05 million
Jun 10, 5 AM $ 41.83
-0.05%
$ 98 $ 614.05 million
Jun 10, 4 AM $ 41.85
-0.48%
$ 98 $ 614.05 million
Jun 10, 3 AM $ 42.05
-0.10%
$ 98 $ 614.05 million
Jun 10, 2 AM $ 42.09
-0.17%
$ 98 $ 614.05 million
Jun 10, 1 AM $ 42.16
+0.17%
$ 98 $ 614.05 million
Jun 10, 12 AM $ 42.09
-0.02%
$ 98 $ 614.05 million
Jun 9, 11 PM $ 42.1
-0.09%
$ 98 $ 613.95 million
Jun 9, 10 PM $ 42.14
+0.00%
$ 98 $ 613.65 million
Jun 9, 9 PM $ 42.14
-0.02%
$ 98 $ 613.3 million
Jun 9, 8 PM $ 42.15
-0.09%
$ 98 $ 613.07 million
Jun 9, 7 PM $ 42.19
+0.17%
$ 98 $ 558.78 million
Jun 9, 6 PM $ 42.12
+0.69%
$ 98 $ 448.82 million
Jun 9, 5 PM $ 41.83
+1.28%
$ 98 $ 402.3 million
Jun 9, 4 PM $ 41.3
+0.10%
$ 96 $ 355.78 million
Jun 9, 3 PM $ 41.27
-0.89%
$ 96 $ 284.79 million
Jun 9, 2 PM $ 41.64
-0.24%
$ 97 $ 214.88 million
Jun 9, 1 PM $ 41.74
+1.11%
$ 97 $ 93.53 million
Jun 9, 12 PM $ 41.28
-0.27%
$ 96 $ 12.46 million