Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO Page 2
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 44.3
-0.05%
$ 103 $ 193.42 million
3:41 PM $ 44.32
+0.00%
$ 103 $ 192.35 million
3:40 PM $ 44.32
-0.02%
$ 103 $ 192.35 million
3:39 PM $ 44.33
-0.02%
$ 103 $ 191.93 million
3:38 PM $ 44.34
+0.07%
$ 103 $ 191.93 million
3:37 PM $ 44.31
-0.02%
$ 103 $ 191.51 million
3:36 PM $ 44.32
+0.02%
$ 103 $ 191.51 million
3:35 PM $ 44.29
-0.05%
$ 103 $ 189.31 million
3:34 PM $ 44.31
-0.02%
$ 103 $ 189.31 million
3:33 PM $ 44.32
+0.00%
$ 103 $ 188.47 million
3:32 PM $ 44.32
+0.05%
$ 103 $ 188.47 million
3:31 PM $ 44.3
+0.00%
$ 103 $ 187.01 million
3:30 PM $ 44.3
-0.02%
$ 103 $ 185.38 million
3:29 PM $ 44.31
+0.05%
$ 103 $ 185.38 million
3:28 PM $ 44.29
+0.02%
$ 103 $ 184.31 million
3:27 PM $ 44.28
+0.02%
$ 103 $ 184.31 million
3:26 PM $ 44.27
+0.00%
$ 103 $ 184.31 million
3:25 PM $ 44.26
+0.00%
$ 103 $ 183.17 million
3:24 PM $ 44.26
-0.05%
$ 103 $ 183.17 million
3:23 PM $ 44.28
-0.02%
$ 103 $ 182.58 million
3:22 PM $ 44.3
+0.02%
$ 103 $ 182.58 million
3:21 PM $ 44.29
+0.00%
$ 103 $ 181.54 million
3:20 PM $ 44.28
-0.02%
$ 103 $ 181.54 million
3:19 PM $ 44.29
+0.00%
$ 103 $ 181.16 million
3:18 PM $ 44.29
+0.00%
$ 103 $ 181.16 million
3:17 PM $ 44.29
+0.00%
$ 103 $ 180.06 million
3:16 PM $ 44.29
-0.05%
$ 103 $ 179.68 million
3:15 PM $ 44.3
+0.02%
$ 103 $ 179.68 million
3:14 PM $ 44.29
+0.02%
$ 103 $ 178.6 million
3:13 PM $ 44.27
-0.02%
$ 103 $ 178.6 million
3:12 PM $ 44.28
+0.00%
$ 103 $ 178.6 million
3:11 PM $ 44.28
-0.07%
$ 103 $ 177.64 million
3:10 PM $ 44.31
-0.07%
$ 103 $ 177.64 million
3:09 PM $ 44.34
-0.02%
$ 104 $ 175.51 million
3:08 PM $ 44.35
+0.07%
$ 104 $ 175.51 million
3:07 PM $ 44.32
+0.00%
$ 104 $ 175.31 million
3:06 PM $ 44.32
-0.05%
$ 104 $ 175.31 million
3:05 PM $ 44.34
+0.11%
$ 104 $ 172.48 million
3:04 PM $ 44.29
-0.07%
$ 103 $ 172.48 million
3:03 PM $ 44.32
+0.02%
$ 103 $ 170.7 million
3:02 PM $ 44.31
-0.09%
$ 103 $ 158.41 million
3:01 PM $ 44.35
+0.02%
$ 103 $ 158.41 million
3:00 PM $ 44.35
+0.00%
$ 103 $ 155.32 million
2:59 PM $ 44.35
-0.16%
$ 104 $ 155.32 million
2:58 PM $ 44.42
-0.13%
$ 104 $ 155.32 million
2:57 PM $ 44.49
-0.07%
$ 104 $ 151.16 million
2:56 PM $ 44.52
-0.11%
$ 104 $ 151.16 million
2:55 PM $ 44.57
+0.11%
$ 104 $ 149.54 million
2:54 PM $ 44.51
+0.02%
$ 104 $ 149.54 million
2:53 PM $ 44.5
+0.00%
$ 104 $ 147.9 million