Novo Nordisk A/S (Reality Tokenized) Historical Data

rNVO
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 44.27
-0.02%
$ 104 $ 178.6 million
3:12 PM $ 44.28
+0.00%
$ 104 $ 178.6 million
3:11 PM $ 44.28
-0.07%
$ 104 $ 177.64 million
3:10 PM $ 44.31
-0.07%
$ 104 $ 177.64 million
3:09 PM $ 44.34
-0.02%
$ 104 $ 175.51 million
3:08 PM $ 44.35
+0.07%
$ 104 $ 175.51 million
3:07 PM $ 44.32
+0.00%
$ 104 $ 175.31 million
3:06 PM $ 44.32
-0.05%
$ 104 $ 175.31 million
3:05 PM $ 44.34
+0.11%
$ 104 $ 172.48 million
3:04 PM $ 44.29
-0.07%
$ 103 $ 172.48 million
3:03 PM $ 44.32
+0.02%
$ 103 $ 170.7 million
3:02 PM $ 44.31
-0.09%
$ 103 $ 158.41 million
3:01 PM $ 44.35
+0.02%
$ 103 $ 158.41 million
3:00 PM $ 44.35
+0.00%
$ 103 $ 155.32 million
2:59 PM $ 44.35
-0.16%
$ 104 $ 155.32 million
2:58 PM $ 44.42
-0.13%
$ 104 $ 155.32 million
2:57 PM $ 44.49
-0.07%
$ 104 $ 151.16 million
2:56 PM $ 44.52
-0.11%
$ 104 $ 151.16 million
2:55 PM $ 44.57
+0.11%
$ 104 $ 149.54 million
2:54 PM $ 44.51
+0.02%
$ 104 $ 149.54 million
2:53 PM $ 44.5
+0.00%
$ 104 $ 147.9 million
2:52 PM $ 44.5
-0.07%
$ 104 $ 147.9 million
2:51 PM $ 44.53
-0.02%
$ 104 $ 147 million
2:50 PM $ 44.53
-0.02%
$ 104 $ 142.94 million
2:49 PM $ 44.54
-0.02%
$ 104 $ 142.94 million
2:48 PM $ 44.55
+0.07%
$ 104 $ 141.01 million
2:47 PM $ 44.51
+0.04%
$ 104 $ 141.01 million
2:46 PM $ 44.49
+0.32%
$ 104 $ 141.01 million
2:45 PM $ 44.35
-0.05%
$ 104 $ 137.48 million
2:44 PM $ 44.38
+0.07%
$ 104 $ 137.48 million
2:43 PM $ 44.35
+0.00%
$ 104 $ 136.21 million
2:42 PM $ 44.35
+0.02%
$ 104 $ 136.21 million
2:41 PM $ 44.34
-0.05%
$ 104 $ 134.72 million
2:40 PM $ 44.36
+0.05%
$ 104 $ 134.72 million
2:39 PM $ 44.34
-0.02%
$ 104 $ 133.46 million
2:38 PM $ 44.35
-0.02%
$ 104 $ 131.33 million
2:37 PM $ 44.36
-0.02%
$ 104 $ 131.33 million
2:36 PM $ 44.37
-0.02%
$ 104 $ 126.99 million
2:35 PM $ 44.38
+0.07%
$ 104 $ 126.99 million
2:34 PM $ 44.35
-0.02%
$ 104 $ 126.99 million
2:33 PM $ 44.36
-0.02%
$ 104 $ 126.99 million
2:32 PM $ 44.37
+0.07%
$ 104 $ 126.99 million
2:31 PM $ 44.33
+0.11%
$ 104 $ 122.22 million
2:30 PM $ 44.28
-0.16%
$ 104 $ 122.22 million
2:29 PM $ 44.35
-0.14%
$ 104 $ 120.36 million
2:28 PM $ 44.42
+0.00%
$ 104 $ 120.36 million
2:27 PM $ 44.42
+0.05%
$ 104 $ 116.52 million
2:26 PM $ 44.38
-0.09%
$ 104 $ 116.52 million
2:25 PM $ 44.42
+0.02%
$ 104 $ 115.79 million
2:24 PM $ 44.41
-0.05%
$ 104 $ 115.79 million
Download