MSTR2100 Historical Data

MSTR Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0306
-0.37%
$ 630,826 $ 270,436
May 31, 6 AM $ 0.0305
+0.03%
$ 629,904 $ 276,623
May 31, 5 AM $ 0.0305
-0.13%
$ 628,665 $ 242,362
May 31, 4 AM $ 0.0307
+0.79%
$ 633,607 $ 272,126
May 31, 3 AM $ 0.0305
+0.81%
$ 629,284 $ 239,218
May 31, 2 AM $ 0.0305
-0.03%
$ 628,665 $ 274,011
May 31, 1 AM $ 0.0302
-0.54%
$ 623,406 $ 269,546
May 31, 12 AM $ 0.03
-1.04%
$ 619,694 $ 268,115
May 30, 11 PM $ 0.0304
-0.13%
$ 627,426 $ 241,515
May 30, 10 PM $ 0.0304
+0.23%
$ 628,046 $ 243,534
May 30, 9 PM $ 0.0303
-0.13%
$ 626,600 $ 249,999
May 30, 8 PM $ 0.0305
-0.16%
$ 628,665 $ 244,892
May 30, 7 PM $ 0.0304
+0.07%
$ 627,220 $ 244,491
May 30, 6 PM $ 0.0303
-0.33%
$ 626,188 $ 250,967
May 30, 5 PM $ 0.0303
-0.60%
$ 626,600 $ 259,134
May 30, 4 PM $ 0.0305
+0.44%
$ 630,363 $ 290,830
May 30, 3 PM $ 0.0301
-0.84%
$ 621,355 $ 297,264
May 30, 2 PM $ 0.0302
-0.59%
$ 623,706 $ 302,695
May 30, 1 PM $ 0.0302
-1.04%
$ 623,917 $ 259,804
May 30, 12 PM $ 0.0302
-0.23%
$ 623,091 $ 296,298
May 30, 11 AM $ 0.0303
+0.17%
$ 626,188 $ 256,916
May 30, 10 AM $ 0.0303
+0.07%
$ 624,949 $ 265,041
May 30, 9 AM $ 0.0303
+0.23%
$ 625,981 $ 258,937
May 30, 8 AM $ 0.0303
+0.33%
$ 625,155 $ 259,380
May 30, 7 AM $ 0.0302
-0.30%
$ 623,091 $ 258,089
May 30, 6 AM $ 0.0305
+1.13%
$ 629,307 $ 286,647
May 30, 5 AM $ 0.0302
-0.57%
$ 622,678 $ 253,445
May 30, 4 AM $ 0.0303
+0.37%
$ 625,826 $ 299,650
May 30, 3 AM $ 0.0302
-0.03%
$ 624,536 $ 255,882
May 30, 2 AM $ 0.0302
-0.33%
$ 624,123 $ 258,129
May 30, 1 AM $ 0.0302
+0.23%
$ 624,536 $ 264,079
May 30, 12 AM $ 0.0302
+0.10%
$ 623,700 $ 269,571
May 29, 11 PM $ 0.0302
-0.30%
$ 622,884 $ 266,685
May 29, 10 PM $ 0.0299
-0.85%
$ 618,202 $ 296,697
May 29, 9 PM $ 0.0303
+6.77%
$ 624,949 $ 261,957
May 29, 8 PM $ 0.0285
-0.24%
$ 589,025 $ 266,405
May 29, 7 PM $ 0.0287
+0.93%
$ 592,258 $ 301,061
May 29, 6 PM $ 0.0285
-0.47%
$ 588,920 $ 291,345
May 29, 5 PM $ 0.0289
+0.37%
$ 595,737 $ 285,891
May 29, 4 PM $ 0.0288
+0.56%
$ 594,393 $ 255,181
May 29, 3 PM $ 0.0284
+1.35%
$ 585,427 $ 284,903
May 29, 2 PM $ 0.028
+0.13%
$ 577,105 $ 275,905
May 29, 1 PM $ 0.0278
-1.01%
$ 574,687 $ 277,343
May 29, 12 PM $ 0.0279
-1.12%
$ 575,717 $ 271,996
May 29, 11 AM $ 0.0285
+0.82%
$ 588,424 $ 276,974
May 29, 10 AM $ 0.0283
-0.25%
$ 583,657 $ 236,169
May 29, 9 AM $ 0.0283
+0.11%
$ 583,864 $ 237,923
May 29, 8 AM $ 0.0284
+0.42%
$ 585,515 $ 238,185
May 29, 7 AM $ 0.0284
+0.27%
$ 586,867 $ 269,028
May 29, 6 AM $ 0.0284
-0.72%
$ 585,515 $ 232,593