MSTR2100 Historical Data

MSTR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0289
+0.35%
$ 596,248 $ 67,480
Jul 27, 7 AM $ 0.0288
-0.21%
$ 593,774 $ 63,727
Jul 27, 6 AM $ 0.0288
+1.41%
$ 594,604 $ 60,551
Jul 27, 5 AM $ 0.0284
+0.14%
$ 585,722 $ 57,853
Jul 27, 4 AM $ 0.0283
+0.25%
$ 583,864 $ 57,084
Jul 27, 3 AM $ 0.0282
+0.32%
$ 582,212 $ 57,171
Jul 27, 2 AM $ 0.0281
-0.21%
$ 580,354 $ 56,991
Jul 27, 1 AM $ 0.0281
+0.29%
$ 580,973 $ 56,664
Jul 27, 12 AM $ 0.028
-0.64%
$ 578,909 $ 56,665
Jul 26, 11 PM $ 0.0283
+1.00%
$ 583,657 $ 56,799
Jul 26, 10 PM $ 0.028
+0.04%
$ 577,876 $ 63,107
Jul 26, 9 PM $ 0.0279
+0.79%
$ 576,638 $ 65,108
Jul 26, 8 PM $ 0.0278
+0.29%
$ 573,334 $ 65,590
Jul 26, 7 PM $ 0.0277
-0.22%
$ 572,715 $ 65,561
Jul 26, 6 PM $ 0.0277
+0.10%
$ 571,683 $ 66,224
Jul 26, 5 PM $ 0.0277
+0.05%
$ 570,913 $ 66,804
Jul 26, 4 PM $ 0.0277
+0.29%
$ 571,270 $ 61,270
Jul 26, 3 PM $ 0.0277
+1.06%
$ 572,096 $ 61,765
Jul 26, 2 PM $ 0.0273
+3.09%
$ 564,250 $ 62,274
Jul 26, 1 PM $ 0.0265
+0.00%
$ 547,321 $ 62,819
Jul 26, 12 PM $ 0.0265
+0.00%
$ 547,321 $ 66,448
Jul 26, 11 AM $ 0.0265
+0.00%
$ 547,321 $ 75,184
Jul 26, 10 AM $ 0.0265
+0.00%
$ 547,321 $ 78,513
Jul 26, 9 AM $ 0.0265
+0.00%
$ 547,321 $ 82,158
Jul 26, 8 AM $ 0.0265
+0.00%
$ 547,321 $ 86,082
Jul 26, 7 AM $ 0.0265
+1.68%
$ 547,321 $ 89,304
Jul 26, 6 AM $ 0.0261
+5.94%
$ 538,289 $ 91,651
Jul 26, 5 AM $ 0.0246
-0.08%
$ 507,268 $ 87,765
Jul 26, 4 AM $ 0.0246
-0.36%
$ 507,681 $ 87,915
Jul 26, 3 AM $ 0.0246
-0.24%
$ 506,855 $ 87,877
Jul 26, 2 AM $ 0.0246
+0.12%
$ 507,474 $ 87,957
Jul 26, 1 AM $ 0.0246
+0.29%
$ 508,300 $ 88,059
Jul 26, 12 AM $ 0.0245
+0.04%
$ 506,855 $ 87,904
Jul 25, 11 PM $ 0.0245
+0.04%
$ 506,235 $ 87,774
Jul 25, 10 PM $ 0.0246
+0.24%
$ 507,472 $ 87,561
Jul 25, 9 PM $ 0.0245
-0.16%
$ 506,029 $ 87,211
Jul 25, 8 PM $ 0.0245
-0.04%
$ 505,203 $ 87,198
Jul 25, 7 PM $ 0.0245
+0.12%
$ 505,822 $ 86,869
Jul 25, 6 PM $ 0.0245
-0.08%
$ 505,822 $ 86,876
Jul 25, 5 PM $ 0.0246
+0.78%
$ 507,061 $ 86,900
Jul 25, 4 PM $ 0.0244
-0.08%
$ 504,377 $ 86,981
Jul 25, 3 PM $ 0.0244
-0.04%
$ 503,964 $ 86,842
Jul 25, 2 PM $ 0.0245
+0.45%
$ 505,203 $ 86,736
Jul 25, 1 PM $ 0.0244
+0.21%
$ 504,171 $ 86,359
Jul 25, 12 PM $ 0.0243
-0.12%
$ 502,519 $ 86,634
Jul 25, 11 AM $ 0.0244
+0.33%
$ 503,139 $ 87,317
Jul 25, 10 AM $ 0.0244
+0.08%
$ 503,139 $ 87,780
Jul 25, 9 AM $ 0.0243
-0.12%
$ 501,487 $ 87,950
Jul 25, 8 AM $ 0.0243
-0.08%
$ 501,486 $ 87,537
Jul 25, 7 AM $ 0.0243
-0.57%
$ 501,280 $ 87,842