MSTR2100 Historical Data

MSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0257
+0.06%
$ 529,900 $ 90,076
Jul 29, 8 AM $ 0.0256
-0.58%
$ 527,913 $ 85,912
Jul 29, 7 AM $ 0.0257
+0.08%
$ 530,597 $ 86,251
Jul 29, 6 AM $ 0.0258
+0.35%
$ 531,630 $ 86,477
Jul 29, 5 AM $ 0.0257
+0.86%
$ 529,978 $ 92,570
Jul 29, 4 AM $ 0.0254
-2.11%
$ 525,247 $ 92,133
Jul 29, 3 AM $ 0.026
-0.92%
$ 535,965 $ 85,665
Jul 29, 2 AM $ 0.0261
+0.15%
$ 539,475 $ 85,653
Jul 29, 1 AM $ 0.0261
-0.69%
$ 538,443 $ 86,176
Jul 29, 12 AM $ 0.0262
-0.30%
$ 541,540 $ 86,481
Jul 28, 11 PM $ 0.0264
+0.84%
$ 544,843 $ 89,437
Jul 28, 10 PM $ 0.0262
-0.46%
$ 540,507 $ 89,600
Jul 28, 9 PM $ 0.0263
-0.08%
$ 543,398 $ 89,761
Jul 28, 8 PM $ 0.0262
-0.27%
$ 541,746 $ 89,766
Jul 28, 7 PM $ 0.0263
+0.65%
$ 542,985 $ 90,147
Jul 28, 6 PM $ 0.0262
-4.70%
$ 541,488 $ 90,535
Jul 28, 5 PM $ 0.0274
-1.37%
$ 565,489 $ 87,818
Jul 28, 4 PM $ 0.0278
+0.22%
$ 574,573 $ 88,134
Jul 28, 3 PM $ 0.0277
+1.43%
$ 572,508 $ 88,118
Jul 28, 2 PM $ 0.0273
+0.66%
$ 564,044 $ 87,975
Jul 28, 1 PM $ 0.027
-1.28%
$ 557,643 $ 88,078
Jul 28, 12 PM $ 0.0273
+0.81%
$ 564,663 $ 88,445
Jul 28, 11 AM $ 0.0272
+0.11%
$ 560,534 $ 89,969
Jul 28, 10 AM $ 0.0271
+0.11%
$ 558,727 $ 90,322
Jul 28, 9 AM $ 0.0271
-3.93%
$ 559,741 $ 90,730
Jul 28, 8 AM $ 0.0281
-0.46%
$ 579,734 $ 88,896
Jul 28, 7 AM $ 0.0282
-0.11%
$ 582,625 $ 88,848
Jul 28, 6 AM $ 0.0282
+0.04%
$ 581,593 $ 88,644
Jul 28, 5 AM $ 0.0282
+0.25%
$ 582,212 $ 88,403
Jul 28, 4 AM $ 0.0281
+0.11%
$ 580,560 $ 88,678
Jul 28, 3 AM $ 0.028
-0.04%
$ 578,909 $ 88,960
Jul 28, 2 AM $ 0.028
-0.36%
$ 578,083 $ 91,440
Jul 28, 1 AM $ 0.028
+0.00%
$ 578,496 $ 91,593
Jul 28, 12 AM $ 0.0281
-0.53%
$ 580,354 $ 92,032
Jul 27, 11 PM $ 0.0283
+0.25%
$ 583,864 $ 92,604
Jul 27, 10 PM $ 0.0284
-1.83%
$ 587,373 $ 92,134
Jul 27, 9 PM $ 0.0291
-0.14%
$ 600,956 $ 89,978
Jul 27, 8 PM $ 0.0291
+0.10%
$ 600,174 $ 88,429
Jul 27, 7 PM $ 0.0291
+2.43%
$ 601,011 $ 88,450
Jul 27, 6 PM $ 0.0285
-0.07%
$ 588,805 $ 88,085
Jul 27, 5 PM $ 0.0285
+0.00%
$ 588,199 $ 88,014
Jul 27, 4 PM $ 0.0284
+0.11%
$ 585,971 $ 87,997
Jul 27, 3 PM $ 0.0284
-0.07%
$ 586,135 $ 87,497
Jul 27, 2 PM $ 0.0283
-1.70%
$ 585,102 $ 87,101
Jul 27, 1 PM $ 0.0287
+0.22%
$ 593,412 $ 86,632
Jul 27, 12 PM $ 0.0286
-0.63%
$ 590,677 $ 82,648
Jul 27, 11 AM $ 0.0286
-0.78%
$ 591,354 $ 78,831
Jul 27, 10 AM $ 0.0289
+0.41%
$ 596,022 $ 75,129
Jul 27, 9 AM $ 0.0287
-0.41%
$ 593,380 $ 71,608
Jul 27, 8 AM $ 0.0289
+0.35%
$ 596,248 $ 67,480