MSTR2100 Historical Data

MSTR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.03
+0.54%
$ 618,586 $ 302,234
Jun 2, 7 AM $ 0.0298
-0.38%
$ 615,658 $ 263,117
Jun 2, 6 AM $ 0.0299
+0.25%
$ 618,032 $ 300,278
Jun 2, 5 AM $ 0.03
-0.12%
$ 619,880 $ 310,169
Jun 2, 4 AM $ 0.0301
-0.03%
$ 620,613 $ 273,449
Jun 2, 3 AM $ 0.0301
+1.40%
$ 620,818 $ 261,831
Jun 2, 2 AM $ 0.0296
+0.72%
$ 611,738 $ 293,759
Jun 2, 1 AM $ 0.0296
-0.41%
$ 611,215 $ 299,880
Jun 2, 12 AM $ 0.0293
-0.82%
$ 605,262 $ 303,999
Jun 1, 11 PM $ 0.0297
+0.83%
$ 613,594 $ 271,375
Jun 1, 10 PM $ 0.0299
+0.52%
$ 617,500 $ 307,148
Jun 1, 9 PM $ 0.0298
-0.32%
$ 614,267 $ 302,326
Jun 1, 8 PM $ 0.0299
+0.82%
$ 616,324 $ 296,031
Jun 1, 7 PM $ 0.0296
+0.82%
$ 610,703 $ 260,584
Jun 1, 6 PM $ 0.0292
-1.29%
$ 603,849 $ 290,721
Jun 1, 5 PM $ 0.0296
+0.63%
$ 611,254 $ 284,064
Jun 1, 4 PM $ 0.0292
-0.53%
$ 603,684 $ 281,434
Jun 1, 3 PM $ 0.0291
-0.65%
$ 601,825 $ 255,958
Jun 1, 2 PM $ 0.0293
+0.37%
$ 605,923 $ 288,364
Jun 1, 1 PM $ 0.0292
-1.13%
$ 603,533 $ 290,861
Jun 1, 12 PM $ 0.0296
-0.99%
$ 611,439 $ 294,941
Jun 1, 11 AM $ 0.0298
-0.85%
$ 614,626 $ 298,493
Jun 1, 10 AM $ 0.0298
+0.00%
$ 615,245 $ 294,606
Jun 1, 9 AM $ 0.0297
-0.71%
$ 612,768 $ 253,957
Jun 1, 8 AM $ 0.0296
-0.55%
$ 611,529 $ 292,795
Jun 1, 7 AM $ 0.0298
+0.06%
$ 616,024 $ 290,326
Jun 1, 6 AM $ 0.0298
-1.06%
$ 614,832 $ 250,831
Jun 1, 5 AM $ 0.0299
+0.03%
$ 616,897 $ 283,949
Jun 1, 4 AM $ 0.0302
+0.47%
$ 623,350 $ 286,172
Jun 1, 3 AM $ 0.0303
+0.81%
$ 626,079 $ 291,510
Jun 1, 2 AM $ 0.0302
+1.04%
$ 622,884 $ 249,729
Jun 1, 1 AM $ 0.0302
-0.63%
$ 624,251 $ 284,436
Jun 1, 12 AM $ 0.0305
+1.34%
$ 629,958 $ 281,733
May 31, 11 PM $ 0.0299
-0.63%
$ 618,136 $ 236,764
May 31, 10 PM $ 0.0302
+1.01%
$ 624,536 $ 233,928
May 31, 9 PM $ 0.0299
-1.26%
$ 618,137 $ 264,914
May 31, 8 PM $ 0.0301
+0.33%
$ 620,407 $ 271,355
May 31, 7 PM $ 0.03
+0.20%
$ 618,755 $ 237,281
May 31, 6 PM $ 0.03
-0.20%
$ 619,994 $ 234,084
May 31, 5 PM $ 0.0301
+0.71%
$ 620,820 $ 232,012
May 31, 4 PM $ 0.0298
-1.06%
$ 615,682 $ 270,205
May 31, 3 PM $ 0.0302
+0.85%
$ 623,091 $ 225,745
May 31, 2 PM $ 0.0302
-0.49%
$ 622,678 $ 265,940
May 31, 1 PM $ 0.0303
-1.02%
$ 625,775 $ 229,859
May 31, 12 PM $ 0.0307
+1.13%
$ 633,294 $ 264,259
May 31, 11 AM $ 0.0302
-1.07%
$ 624,536 $ 230,578
May 31, 10 AM $ 0.0303
-0.93%
$ 625,981 $ 261,235
May 31, 9 AM $ 0.0306
-0.25%
$ 630,833 $ 264,780
May 31, 8 AM $ 0.0306
+0.13%
$ 632,293 $ 261,866
May 31, 7 AM $ 0.0306
-0.37%
$ 630,826 $ 270,436