MSTR2100 Historical Data

MSTR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0246
+0.74%
$ 507,887 $ 67,606
Jul 31, 9 AM $ 0.0245
-0.08%
$ 505,822 $ 67,664
Jul 31, 8 AM $ 0.0245
+0.00%
$ 505,616 $ 67,618
Jul 31, 7 AM $ 0.0245
-1.68%
$ 506,855 $ 67,507
Jul 31, 6 AM $ 0.025
+0.00%
$ 515,526 $ 68,195
Jul 31, 5 AM $ 0.025
-0.08%
$ 515,526 $ 72,059
Jul 31, 4 AM $ 0.025
+0.00%
$ 515,939 $ 75,735
Jul 31, 3 AM $ 0.025
+0.00%
$ 515,930 $ 79,664
Jul 31, 2 AM $ 0.025
+0.00%
$ 515,939 $ 83,512
Jul 31, 1 AM $ 0.025
+0.04%
$ 515,939 $ 87,194
Jul 31, 12 AM $ 0.025
-0.12%
$ 515,526 $ 87,434
Jul 30, 11 PM $ 0.025
-0.16%
$ 515,939 $ 87,337
Jul 30, 10 PM $ 0.0251
+0.32%
$ 517,591 $ 87,216
Jul 30, 9 PM $ 0.025
+0.08%
$ 515,939 $ 87,299
Jul 30, 8 PM $ 0.025
-0.16%
$ 516,765 $ 89,583
Jul 30, 7 PM $ 0.025
-0.08%
$ 515,732 $ 90,195
Jul 30, 6 PM $ 0.025
-0.32%
$ 515,526 $ 89,890
Jul 30, 5 PM $ 0.025
+0.12%
$ 516,971 $ 90,238
Jul 30, 4 PM $ 0.025
+0.24%
$ 516,765 $ 90,822
Jul 30, 3 PM $ 0.025
+0.04%
$ 516,329 $ 91,237
Jul 30, 2 PM $ 0.025
-0.20%
$ 516,145 $ 89,699
Jul 30, 1 PM $ 0.0252
+0.80%
$ 520,687 $ 89,408
Jul 30, 12 PM $ 0.0251
+0.16%
$ 517,591 $ 88,934
Jul 30, 11 AM $ 0.0251
+0.48%
$ 518,416 $ 87,974
Jul 30, 10 AM $ 0.0249
-0.08%
$ 514,700 $ 87,805
Jul 30, 9 AM $ 0.025
+0.12%
$ 515,123 $ 89,528
Jul 30, 8 AM $ 0.025
+0.81%
$ 515,732 $ 88,070
Jul 30, 7 AM $ 0.0248
+0.36%
$ 512,636 $ 87,857
Jul 30, 6 AM $ 0.0247
-0.24%
$ 510,777 $ 87,541
Jul 30, 5 AM $ 0.0248
+0.28%
$ 510,984 $ 87,460
Jul 30, 4 AM $ 0.0247
-0.72%
$ 510,571 $ 87,801
Jul 30, 3 AM $ 0.0248
-0.32%
$ 512,429 $ 87,913
Jul 30, 2 AM $ 0.0249
-0.48%
$ 513,874 $ 87,803
Jul 30, 1 AM $ 0.0249
+1.01%
$ 514,907 $ 87,470
Jul 30, 12 AM $ 0.0247
-0.76%
$ 509,126 $ 87,089
Jul 29, 11 PM $ 0.0248
+0.36%
$ 512,636 $ 89,519
Jul 29, 10 PM $ 0.0249
+0.36%
$ 513,668 $ 89,159
Jul 29, 9 PM $ 0.0246
+0.57%
$ 508,506 $ 89,216
Jul 29, 8 PM $ 0.0245
-0.16%
$ 506,855 $ 89,133
Jul 29, 7 PM $ 0.0246
-1.15%
$ 508,713 $ 88,669
Jul 29, 6 PM $ 0.025
-0.19%
$ 517,031 $ 88,413
Jul 29, 5 PM $ 0.0249
+0.59%
$ 513,874 $ 89,784
Jul 29, 4 PM $ 0.0247
-2.23%
$ 509,689 $ 89,467
Jul 29, 3 PM $ 0.0251
-0.28%
$ 518,829 $ 84,907
Jul 29, 2 PM $ 0.0253
-0.79%
$ 521,513 $ 89,696
Jul 29, 1 PM $ 0.0253
-0.08%
$ 522,752 $ 90,016
Jul 29, 12 PM $ 0.0254
-0.63%
$ 523,784 $ 90,312
Jul 29, 11 AM $ 0.0254
-0.04%
$ 525,436 $ 91,265
Jul 29, 10 AM $ 0.0255
-0.49%
$ 527,294 $ 90,822
Jul 29, 9 AM $ 0.0257
+0.06%
$ 529,900 $ 90,076