Coinranking
MSTR2100 Historical Data
MSTR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 9 AM | $ 0.0262 | +0.83% | ||
| Jun 4, 8 AM | $ 0.026 | -0.58% | ||
| Jun 4, 7 AM | $ 0.0261 | -1.62% | ||
| Jun 4, 6 AM | $ 0.0264 | +0.46% | ||
| Jun 4, 5 AM | $ 0.0263 | -0.99% | ||
| Jun 4, 4 AM | $ 0.0267 | +0.64% | ||
| Jun 4, 3 AM | $ 0.0267 | +2.56% | ||
| Jun 4, 2 AM | $ 0.026 | +0.50% | ||
| Jun 4, 1 AM | $ 0.0259 | -3.10% | ||
| Jun 4, 12 AM | $ 0.0267 | -1.36% | ||
| Jun 3, 11 PM | $ 0.0271 | -0.30% | ||
| Jun 3, 10 PM | $ 0.0272 | -1.21% | ||
| Jun 3, 9 PM | $ 0.0275 | +2.95% | ||
| Jun 3, 8 PM | $ 0.0267 | -1.11% | ||
| Jun 3, 7 PM | $ 0.0271 | -0.71% | ||
| Jun 3, 6 PM | $ 0.0272 | -0.23% | ||
| Jun 3, 5 PM | $ 0.0273 | -0.29% | ||
| Jun 3, 4 PM | $ 0.0274 | -0.60% | ||
| Jun 3, 3 PM | $ 0.0275 | -0.92% | ||
| Jun 3, 2 PM | $ 0.0278 | -0.40% | ||
| Jun 3, 1 PM | $ 0.028 | -0.38% | ||
| Jun 3, 12 PM | $ 0.0281 | +0.84% | ||
| Jun 3, 11 AM | $ 0.0279 | -0.43% | ||
| Jun 3, 10 AM | $ 0.0281 | -0.11% | ||
| Jun 3, 9 AM | $ 0.0281 | +0.97% | ||
| Jun 3, 8 AM | $ 0.0279 | +0.00% | ||
| Jun 3, 7 AM | $ 0.0278 | +0.25% | ||
| Jun 3, 6 AM | $ 0.0279 | -0.12% | ||
| Jun 3, 5 AM | $ 0.028 | +1.35% | ||
| Jun 3, 4 AM | $ 0.0276 | +0.41% | ||
| Jun 3, 3 AM | $ 0.0275 | -0.38% | ||
| Jun 3, 2 AM | $ 0.0276 | -1.52% | ||
| Jun 3, 1 AM | $ 0.028 | +0.92% | ||
| Jun 3, 12 AM | $ 0.0278 | +0.47% | ||
| Jun 2, 11 PM | $ 0.0274 | -0.91% | ||
| Jun 2, 10 PM | $ 0.0276 | -1.27% | ||
| Jun 2, 9 PM | $ 0.028 | -1.62% | ||
| Jun 2, 8 PM | $ 0.0283 | -0.46% | ||
| Jun 2, 7 PM | $ 0.0285 | -0.39% | ||
| Jun 2, 6 PM | $ 0.0286 | -0.33% | ||
| Jun 2, 5 PM | $ 0.0286 | +0.74% | ||
| Jun 2, 4 PM | $ 0.0283 | +0.64% | ||
| Jun 2, 3 PM | $ 0.028 | -2.17% | ||
| Jun 2, 2 PM | $ 0.0286 | -2.23% | ||
| Jun 2, 1 PM | $ 0.029 | -1.60% | ||
| Jun 2, 12 PM | $ 0.0295 | -0.28% | ||
| Jun 2, 11 AM | $ 0.0293 | +0.89% | ||
| Jun 2, 10 AM | $ 0.029 | -0.32% | ||
| Jun 2, 9 AM | $ 0.0291 | -2.18% | ||
| Jun 2, 8 AM | $ 0.03 | +0.54% | ||