MSTR2100 Historical Data

MSTR Page 6
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.0225
+0.00%
$ 463,499 $ 92,119
12:32 AM $ 0.0225
+0.00%
$ 463,499 $ 92,110
12:27 AM $ 0.0226
+0.00%
$ 465,770 $ 92,119
12:22 AM $ 0.0225
+0.00%
$ 463,499 $ 92,098
12:17 AM $ 0.0225
+0.00%
$ 465,357 $ 92,088
12:12 AM $ 0.0225
+0.00%
$ 463,705 $ 92,096
12:07 AM $ 0.0226
+0.00%
$ 465,770 $ 92,104
12:02 AM $ 0.0224
+0.00%
$ 463,086 $ 92,095
11:57 PM $ 0.0225
+0.00%
$ 464,118 $ 92,114
11:52 PM $ 0.0225
+0.00%
$ 464,944 $ 92,105
11:47 PM $ 0.0225
+0.00%
$ 464,324 $ 92,147
11:42 PM $ 0.0226
+0.00%
$ 466,389 $ 92,112
11:37 PM $ 0.0226
+0.00%
$ 466,183 $ 92,104
11:32 PM $ 0.0224
+0.00%
$ 463,292 $ 92,087
11:27 PM $ 0.0225
+0.00%
$ 464,737 $ 92,064
11:22 PM $ 0.0225
+0.00%
$ 465,150 $ 92,068
11:17 PM $ 0.0225
+0.00%
$ 464,118 $ 92,055
11:12 PM $ 0.0225
+0.00%
$ 464,324 $ 92,057
11:07 PM $ 0.0225
+0.00%
$ 463,911 $ 92,030
11:02 PM $ 0.0225
+0.00%
$ 464,944 $ 92,029
10:57 PM $ 0.0225
+0.00%
$ 465,357 $ 92,038
10:52 PM $ 0.0225
+0.00%
$ 464,737 $ 92,020
10:47 PM $ 0.0226
+0.00%
$ 465,563 $ 92,015
10:42 PM $ 0.0226
+0.00%
$ 466,183 $ 91,992
10:37 PM $ 0.0226
+0.00%
$ 465,976 $ 92,015
10:32 PM $ 0.0225
+0.00%
$ 464,118 $ 91,999
10:27 PM $ 0.0225
+0.00%
$ 464,944 $ 92,014
10:22 PM $ 0.0225
+0.00%
$ 464,944 $ 91,984
10:17 PM $ 0.0226
+0.00%
$ 465,563 $ 91,948
10:12 PM $ 0.0225
+0.00%
$ 463,705 $ 91,956
10:07 PM $ 0.0225
+0.00%
$ 463,911 $ 91,921
10:02 PM $ 0.0226
+0.00%
$ 467,008 $ 91,917
9:57 PM $ 0.0225
+0.00%
$ 464,737 $ 91,937
9:52 PM $ 0.0225
+0.00%
$ 463,499 $ 91,934
9:47 PM $ 0.0226
+0.00%
$ 465,770 $ 91,947
9:42 PM $ 0.0225
+0.00%
$ 464,531 $ 91,906
9:37 PM $ 0.0225
+0.00%
$ 465,150 $ 91,912
9:32 PM $ 0.0225
+0.00%
$ 465,357 $ 91,926
9:27 PM $ 0.0226
+0.00%
$ 465,563 $ 91,949
9:22 PM $ 0.0225
+0.00%
$ 464,324 $ 91,903
9:17 PM $ 0.0225
+0.00%
$ 465,357 $ 91,930
9:12 PM $ 0.0225
+0.00%
$ 465,150 $ 91,935
9:07 PM $ 0.0225
+0.00%
$ 464,737 $ 91,924
9:02 PM $ 0.0226
+0.00%
$ 465,976 $ 91,941
Download