MSTR2100 Historical Data

MSTR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.026
+0.15%
$ 537,610 $ 88,986
Aug 2, 11 AM $ 0.0261
-0.69%
$ 537,823 $ 88,526
Aug 2, 10 AM $ 0.0263
+0.34%
$ 543,604 $ 88,422
Aug 2, 9 AM $ 0.0264
+0.19%
$ 544,224 $ 88,121
Aug 2, 8 AM $ 0.0263
-0.15%
$ 543,398 $ 88,040
Aug 2, 7 AM $ 0.0263
-0.27%
$ 543,191 $ 88,019
Aug 2, 6 AM $ 0.0264
+0.08%
$ 545,875 $ 87,341
Aug 2, 5 AM $ 0.0264
-0.42%
$ 544,430 $ 86,729
Aug 2, 4 AM $ 0.0264
-0.30%
$ 544,224 $ 86,679
Aug 2, 3 AM $ 0.0263
-0.30%
$ 542,778 $ 87,659
Aug 2, 2 AM $ 0.0264
+1.07%
$ 545,256 $ 87,247
Aug 2, 1 AM $ 0.0261
+0.42%
$ 539,475 $ 86,739
Aug 2, 12 AM $ 0.0259
-0.04%
$ 534,520 $ 86,856
Aug 1, 11 PM $ 0.026
+0.31%
$ 536,585 $ 86,898
Aug 1, 10 PM $ 0.0259
-2.15%
$ 535,759 $ 86,998
Aug 1, 9 PM $ 0.0265
+0.53%
$ 547,940 $ 87,000
Aug 1, 8 PM $ 0.0263
-0.34%
$ 542,778 $ 86,932
Aug 1, 7 PM $ 0.0264
+0.53%
$ 545,256 $ 86,477
Aug 1, 6 PM $ 0.0263
-1.79%
$ 542,572 $ 86,914
Aug 1, 5 PM $ 0.0267
-0.15%
$ 552,276 $ 87,272
Aug 1, 4 PM $ 0.0269
-0.19%
$ 554,340 $ 87,360
Aug 1, 3 PM $ 0.0268
-0.15%
$ 553,308 $ 87,094
Aug 1, 2 PM $ 0.0269
+0.15%
$ 556,198 $ 86,439
Aug 1, 1 PM $ 0.0269
+0.52%
$ 554,960 $ 85,921
Aug 1, 12 PM $ 0.0269
+0.56%
$ 555,372 $ 86,063
Aug 1, 11 AM $ 0.0267
-0.04%
$ 552,276 $ 86,317
Aug 1, 10 AM $ 0.0268
+0.41%
$ 554,134 $ 87,029
Aug 1, 9 AM $ 0.0267
-0.45%
$ 552,069 $ 86,964
Aug 1, 8 AM $ 0.0268
-0.07%
$ 553,514 $ 86,875
Aug 1, 7 AM $ 0.0267
-0.59%
$ 552,276 $ 86,891
Aug 1, 6 AM $ 0.0269
+0.15%
$ 555,579 $ 86,649
Aug 1, 5 AM $ 0.0268
-0.41%
$ 552,482 $ 83,379
Aug 1, 4 AM $ 0.0268
-0.52%
$ 552,276 $ 79,739
Aug 1, 3 AM $ 0.0269
+0.45%
$ 554,753 $ 75,900
Aug 1, 2 AM $ 0.0269
+0.41%
$ 554,547 $ 73,027
Aug 1, 1 AM $ 0.0268
+0.41%
$ 553,927 $ 78,187
Aug 1, 12 AM $ 0.0267
-0.34%
$ 551,243 $ 77,768
Jul 31, 11 PM $ 0.0267
-0.30%
$ 551,656 $ 77,663
Jul 31, 10 PM $ 0.0267
-0.11%
$ 551,243 $ 77,746
Jul 31, 9 PM $ 0.0267
-0.07%
$ 550,830 $ 77,573
Jul 31, 8 PM $ 0.0268
-0.15%
$ 553,249 $ 76,700
Jul 31, 7 PM $ 0.0267
+10.30%
$ 551,998 $ 75,074
Jul 31, 6 PM $ 0.0243
-0.12%
$ 500,867 $ 68,870
Jul 31, 5 PM $ 0.0244
+0.99%
$ 503,964 $ 68,087
Jul 31, 4 PM $ 0.0242
-0.08%
$ 498,803 $ 67,266
Jul 31, 3 PM $ 0.0242
+0.54%
$ 500,042 $ 66,977
Jul 31, 2 PM $ 0.0241
-0.74%
$ 497,564 $ 67,395
Jul 31, 1 PM $ 0.0242
-1.10%
$ 499,216 $ 67,756
Jul 31, 12 PM $ 0.0244
-0.20%
$ 504,790 $ 67,773
Jul 31, 11 AM $ 0.0244
-0.57%
$ 504,377 $ 67,816