Coinranking
MSTR2100 Historical Data
MSTR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 10 AM | $ 0.0237 | -1.90% | ||
| Jun 6, 9 AM | $ 0.0239 | -0.85% | ||
| Jun 6, 8 AM | $ 0.0241 | +0.42% | ||
| Jun 6, 7 AM | $ 0.0241 | +0.44% | ||
| Jun 6, 6 AM | $ 0.0239 | +0.24% | ||
| Jun 6, 5 AM | $ 0.0238 | +4.25% | ||
| Jun 6, 4 AM | $ 0.0231 | -2.20% | ||
| Jun 6, 3 AM | $ 0.0236 | -0.88% | ||
| Jun 6, 2 AM | $ 0.024 | +0.17% | ||
| Jun 6, 1 AM | $ 0.0239 | -0.62% | ||
| Jun 6, 12 AM | $ 0.0242 | +1.17% | ||
| Jun 5, 11 PM | $ 0.0238 | -1.57% | ||
| Jun 5, 10 PM | $ 0.0243 | -0.83% | ||
| Jun 5, 9 PM | $ 0.0245 | +0.70% | ||
| Jun 5, 8 PM | $ 0.0242 | +0.80% | ||
| Jun 5, 7 PM | $ 0.024 | +2.13% | ||
| Jun 5, 6 PM | $ 0.0237 | -1.81% | ||
| Jun 5, 5 PM | $ 0.024 | -0.64% | ||
| Jun 5, 4 PM | $ 0.0241 | -0.05% | ||
| Jun 5, 3 PM | $ 0.0241 | -0.75% | ||
| Jun 5, 2 PM | $ 0.0244 | -2.57% | ||
| Jun 5, 1 PM | $ 0.0253 | -1.43% | ||
| Jun 5, 12 PM | $ 0.0256 | -0.02% | ||
| Jun 5, 11 AM | $ 0.0256 | -1.44% | ||
| Jun 5, 10 AM | $ 0.026 | +0.67% | ||
| Jun 5, 9 AM | $ 0.0257 | +1.14% | ||
| Jun 5, 8 AM | $ 0.0254 | -2.32% | ||
| Jun 5, 7 AM | $ 0.0259 | +2.05% | ||
| Jun 5, 6 AM | $ 0.0253 | -2.16% | ||
| Jun 5, 5 AM | $ 0.0259 | -2.24% | ||
| Jun 5, 4 AM | $ 0.0264 | -0.48% | ||
| Jun 5, 3 AM | $ 0.0266 | +0.41% | ||
| Jun 5, 2 AM | $ 0.0266 | +0.38% | ||
| Jun 5, 1 AM | $ 0.0267 | +0.29% | ||
| Jun 5, 12 AM | $ 0.0266 | -2.15% | ||
| Jun 4, 11 PM | $ 0.0272 | +0.43% | ||
| Jun 4, 10 PM | $ 0.0269 | +0.78% | ||
| Jun 4, 9 PM | $ 0.027 | +0.15% | ||
| Jun 4, 8 PM | $ 0.0268 | +0.25% | ||
| Jun 4, 7 PM | $ 0.0267 | -0.59% | ||
| Jun 4, 6 PM | $ 0.0271 | +1.57% | ||
| Jun 4, 5 PM | $ 0.0267 | -0.65% | ||
| Jun 4, 4 PM | $ 0.0268 | -0.17% | ||
| Jun 4, 3 PM | $ 0.0267 | +0.10% | ||
| Jun 4, 2 PM | $ 0.0267 | -0.73% | ||
| Jun 4, 1 PM | $ 0.0271 | +3.60% | ||
| Jun 4, 12 PM | $ 0.0263 | +1.85% | ||
| Jun 4, 11 AM | $ 0.0261 | +0.29% | ||
| Jun 4, 10 AM | $ 0.026 | -0.69% | ||
| Jun 4, 9 AM | $ 0.0262 | +0.83% | ||