MSTR2100 Historical Data

MSTR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0386
+0.66%
$ 797,341 $ 362,842
Apr 25, 3 PM $ 0.0386
-0.05%
$ 797,342 $ 358,351
Apr 25, 2 PM $ 0.0387
-0.03%
$ 799,612 $ 356,203
Apr 25, 1 PM $ 0.0388
+0.08%
$ 800,232 $ 357,294
Apr 25, 12 PM $ 0.0387
+0.23%
$ 798,580 $ 362,364
Apr 25, 11 AM $ 0.0387
-0.05%
$ 798,580 $ 367,499
Apr 25, 10 AM $ 0.0388
+0.13%
$ 800,438 $ 373,061
Apr 25, 9 AM $ 0.0387
+0.00%
$ 799,406 $ 371,996
Apr 25, 8 AM $ 0.0387
+0.05%
$ 798,995 $ 370,310
Apr 25, 7 AM $ 0.0387
-0.21%
$ 798,171 $ 371,643
Apr 25, 6 AM $ 0.0387
-0.21%
$ 799,612 $ 370,241
Apr 25, 5 AM $ 0.0387
-0.13%
$ 800,025 $ 368,411
Apr 25, 4 AM $ 0.0388
-0.10%
$ 801,058 $ 375,627
Apr 25, 3 AM $ 0.0388
+0.08%
$ 801,883 $ 376,978
Apr 25, 2 AM $ 0.0388
-0.08%
$ 801,058 $ 379,754
Apr 25, 1 AM $ 0.0388
+0.44%
$ 801,677 $ 381,593
Apr 25, 12 AM $ 0.0387
-0.13%
$ 799,192 $ 375,910
Apr 24, 11 PM $ 0.0388
-0.06%
$ 800,813 $ 378,036
Apr 24, 10 PM $ 0.0388
-0.13%
$ 801,264 $ 373,978
Apr 24, 9 PM $ 0.0389
-0.15%
$ 802,709 $ 364,857
Apr 24, 8 PM $ 0.0393
+1.00%
$ 810,750 $ 406,980
Apr 24, 7 PM $ 0.0388
-0.18%
$ 801,264 $ 362,311
Apr 24, 6 PM $ 0.0389
-0.38%
$ 802,709 $ 363,268
Apr 24, 5 PM $ 0.039
+0.82%
$ 805,751 $ 401,359
Apr 24, 4 PM $ 0.0387
-0.69%
$ 798,580 $ 365,750
Apr 24, 3 PM $ 0.039
+0.98%
$ 804,567 $ 369,656
Apr 24, 2 PM $ 0.0387
-0.21%
$ 798,167 $ 371,340
Apr 24, 1 PM $ 0.0387
-0.85%
$ 799,819 $ 370,293
Apr 24, 12 PM $ 0.0391
+0.00%
$ 806,645 $ 403,076
Apr 24, 11 AM $ 0.0391
-4.63%
$ 806,632 $ 364,886
Apr 24, 10 AM $ 0.0408
+0.02%
$ 843,363 $ 38,528
Apr 24, 6 AM $ 0.0423
+0.26%
$ 873,937 $ 370,682
Apr 24, 5 AM $ 0.0422
+0.43%
$ 871,666 $ 369,036
Apr 24, 4 AM $ 0.0421
-0.19%
$ 868,776 $ 364,316
Apr 24, 3 AM $ 0.0422
-0.41%
$ 870,428 $ 363,466
Apr 24, 2 AM $ 0.0425
+0.50%
$ 877,407 $ 362,843
Apr 24, 1 AM $ 0.0425
-0.03%
$ 878,005 $ 364,812
Apr 24, 12 AM $ 0.0425
-0.12%
$ 878,066 $ 368,082
Apr 23, 11 PM $ 0.0426
+0.98%
$ 878,782 $ 405,909
Apr 23, 10 PM $ 0.0424
+7.90%
$ 876,191 $ 417,865
Apr 23, 9 PM $ 0.0391
-0.59%
$ 807,095 $ 422,021
Apr 23, 8 PM $ 0.0393
-0.40%
$ 811,861 $ 383,250
Apr 23, 7 PM $ 0.0392
-0.26%
$ 809,526 $ 386,588
Apr 23, 6 PM $ 0.0392
+0.05%
$ 808,873 $ 396,932
Apr 23, 5 PM $ 0.039
+4.99%
$ 804,460 $ 440,987
Apr 23, 4 PM $ 0.037
-1.46%
$ 763,503 $ 38,146
Apr 23, 3 PM $ 0.0373
-0.77%
$ 770,271 $ 435,752
Apr 23, 2 PM $ 0.0376
+0.37%
$ 775,870 $ 395,491
Apr 23, 1 PM $ 0.0376
-0.18%
$ 776,929 $ 433,719
Apr 23, 12 PM $ 0.0376
+0.32%
$ 775,548 $ 441,178