MSTR2100 Historical Data

MSTR Page 5
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.0225
+0.00%
$ 464,737 $ 91,710
3:57 AM $ 0.0226
+0.00%
$ 467,008 $ 91,708
3:52 AM $ 0.0226
+0.00%
$ 467,215 $ 91,694
3:47 AM $ 0.0226
+0.00%
$ 465,976 $ 91,700
3:42 AM $ 0.0226
+0.00%
$ 466,389 $ 91,713
3:37 AM $ 0.0226
+0.00%
$ 466,595 $ 91,678
3:32 AM $ 0.0225
+0.00%
$ 464,324 $ 91,655
3:27 AM $ 0.0225
+0.00%
$ 465,357 $ 91,634
3:22 AM $ 0.0225
+0.00%
$ 464,944 $ 91,632
3:17 AM $ 0.0226
+0.00%
$ 465,976 $ 91,601
3:12 AM $ 0.0225
+0.00%
$ 464,531 $ 91,630
3:07 AM $ 0.0225
+0.00%
$ 464,324 $ 91,569
3:02 AM $ 0.0225
+0.00%
$ 464,324 $ 91,522
2:57 AM $ 0.0225
+0.00%
$ 465,357 $ 91,534
2:52 AM $ 0.0226
+0.00%
$ 466,389 $ 91,562
2:47 AM $ 0.0226
+0.00%
$ 466,595 $ 91,569
2:42 AM $ 0.0225
+0.00%
$ 465,150 $ 91,581
2:37 AM $ 0.0225
+0.00%
$ 465,563 $ 91,603
2:32 AM $ 0.0225
+0.00%
$ 464,737 $ 91,592
2:27 AM $ 0.0225
+0.00%
$ 464,531 $ 91,606
2:22 AM $ 0.0225
+0.00%
$ 464,324 $ 91,642
2:17 AM $ 0.0225
+0.00%
$ 465,357 $ 91,650
2:12 AM $ 0.0225
+0.00%
$ 464,531 $ 91,647
2:07 AM $ 0.0225
+0.00%
$ 464,944 $ 91,653
2:02 AM $ 0.0226
+0.00%
$ 465,770 $ 91,681
1:57 AM $ 0.0226
+0.00%
$ 465,770 $ 91,709
1:52 AM $ 0.0225
+0.00%
$ 464,737 $ 91,723
1:47 AM $ 0.0225
+0.00%
$ 464,531 $ 91,705
1:42 AM $ 0.0225
+0.00%
$ 464,531 $ 91,720
1:37 AM $ 0.0225
+0.00%
$ 463,705 $ 91,730
1:32 AM $ 0.0225
+0.00%
$ 463,499 $ 91,740
1:27 AM $ 0.0225
+0.00%
$ 464,324 $ 92,158
1:22 AM $ 0.0225
+0.00%
$ 463,499 $ 92,134
1:17 AM $ 0.0225
+0.00%
$ 464,737 $ 92,132
1:12 AM $ 0.0225
+0.00%
$ 465,150 $ 92,105
1:07 AM $ 0.0225
+0.00%
$ 463,911 $ 92,122
1:02 AM $ 0.0225
+0.00%
$ 463,705 $ 92,140
12:57 AM $ 0.0226
+0.00%
$ 465,563 $ 92,123
12:52 AM $ 0.0225
+0.00%
$ 464,324 $ 92,089
12:47 AM $ 0.0225
+0.00%
$ 463,499 $ 92,101
12:42 AM $ 0.0226
+0.00%
$ 465,563 $ 92,077
12:37 AM $ 0.0225
+0.00%
$ 463,499 $ 92,119
12:32 AM $ 0.0225
+0.00%
$ 463,499 $ 92,110
12:27 AM $ 0.0226
+0.00%
$ 465,770 $ 92,119
12:22 AM $ 0.0225
+0.00%
$ 463,499 $ 92,098
12:17 AM $ 0.0225
+0.00%
$ 465,357 $ 92,088
12:12 AM $ 0.0225
+0.00%
$ 463,705 $ 92,096
12:07 AM $ 0.0226
+0.00%
$ 465,770 $ 92,104
12:02 AM $ 0.0224
+0.00%
$ 463,086 $ 92,095
11:57 PM $ 0.0225
+0.00%
$ 464,118 $ 92,114