Coinranking
MSTR2100 Historical Data
MSTR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 1 PM | $ 0.0261 | -0.11% | ||
| Aug 4, 12 PM | $ 0.0261 | +0.08% | ||
| Aug 4, 11 AM | $ 0.0261 | +0.00% | ||
| Aug 4, 10 AM | $ 0.0261 | -0.04% | ||
| Aug 4, 9 AM | $ 0.0261 | +0.12% | ||
| Aug 4, 8 AM | $ 0.0261 | +0.00% | ||
| Aug 4, 7 AM | $ 0.0261 | +0.31% | ||
| Aug 4, 6 AM | $ 0.026 | -0.13% | ||
| Aug 4, 5 AM | $ 0.0262 | +0.03% | ||
| Aug 4, 4 AM | $ 0.0263 | +8.53% | ||
| Aug 4, 3 AM | $ 0.0241 | +1.78% | ||
| Aug 4, 2 AM | $ 0.0237 | -0.33% | ||
| Aug 4, 1 AM | $ 0.0238 | +1.15% | ||
| Aug 4, 12 AM | $ 0.0235 | -0.21% | ||
| Aug 3, 11 PM | $ 0.0236 | -0.17% | ||
| Aug 3, 10 PM | $ 0.0237 | +0.00% | ||
| Aug 3, 9 PM | $ 0.0238 | -0.21% | ||
| Aug 3, 8 PM | $ 0.0238 | +0.15% | ||
| Aug 3, 7 PM | $ 0.0238 | +0.21% | ||
| Aug 3, 6 PM | $ 0.0237 | -0.29% | ||
| Aug 3, 5 PM | $ 0.0237 | -0.05% | ||
| Aug 3, 4 PM | $ 0.0238 | -3.92% | ||
| Aug 3, 3 PM | $ 0.0248 | -0.24% | ||
| Aug 3, 2 PM | $ 0.0249 | +0.85% | ||
| Aug 3, 1 PM | $ 0.0247 | -4.27% | ||
| Aug 3, 12 PM | $ 0.0259 | +0.78% | ||
| Aug 3, 11 AM | $ 0.0258 | +0.08% | ||
| Aug 3, 10 AM | $ 0.0259 | -0.42% | ||
| Aug 3, 9 AM | $ 0.0259 | +0.58% | ||
| Aug 3, 8 AM | $ 0.0257 | -0.62% | ||
| Aug 3, 7 AM | $ 0.0258 | -0.15% | ||
| Aug 3, 6 AM | $ 0.0259 | -0.81% | ||
| Aug 3, 5 AM | $ 0.0261 | +0.15% | ||
| Aug 3, 4 AM | $ 0.0259 | -0.50% | ||
| Aug 3, 3 AM | $ 0.026 | -0.08% | ||
| Aug 3, 2 AM | $ 0.0261 | -0.19% | ||
| Aug 3, 1 AM | $ 0.0261 | -0.27% | ||
| Aug 3, 12 AM | $ 0.0262 | -0.95% | ||
| Aug 2, 11 PM | $ 0.0263 | -0.30% | ||
| Aug 2, 10 PM | $ 0.0263 | -1.02% | ||
| Aug 2, 9 PM | $ 0.0265 | +0.76% | ||
| Aug 2, 8 PM | $ 0.0264 | +0.08% | ||
| Aug 2, 7 PM | $ 0.0264 | +0.61% | ||
| Aug 2, 6 PM | $ 0.0263 | +0.23% | ||
| Aug 2, 5 PM | $ 0.0262 | +0.58% | ||
| Aug 2, 4 PM | $ 0.0261 | +0.38% | ||
| Aug 2, 3 PM | $ 0.026 | +0.46% | ||
| Aug 2, 2 PM | $ 0.026 | +0.15% | ||
| Aug 2, 1 PM | $ 0.026 | -0.30% | ||
| Aug 2, 12 PM | $ 0.026 | +0.15% | ||