MSTR2100 Historical Data

MSTR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0307
+0.46%
$ 633,414 $ 363,253
Mar 12, 5 AM $ 0.0307
+0.56%
$ 633,414 $ 368,186
Mar 12, 4 AM $ 0.0305
-0.20%
$ 629,904 $ 371,736
Mar 12, 3 AM $ 0.0306
-0.25%
$ 631,143 $ 376,074
Mar 12, 2 AM $ 0.0306
-0.98%
$ 632,696 $ 419,870
Mar 12, 1 AM $ 0.0309
-0.61%
$ 638,988 $ 388,560
Mar 12, 12 AM $ 0.0311
+0.39%
$ 642,911 $ 387,067
Mar 11, 11 PM $ 0.0309
-0.51%
$ 638,575 $ 386,759
Mar 11, 10 PM $ 0.0311
-0.61%
$ 642,498 $ 387,665
Mar 11, 9 PM $ 0.0313
+0.01%
$ 646,420 $ 388,210
Mar 11, 8 PM $ 0.0313
-0.01%
$ 646,335 $ 419,629
Mar 11, 7 PM $ 0.0313
+0.22%
$ 646,833 $ 385,573
Mar 11, 6 PM $ 0.0313
+0.48%
$ 646,214 $ 387,202
Mar 11, 5 PM $ 0.0312
+0.03%
$ 643,117 $ 390,037
Mar 11, 4 PM $ 0.0311
+0.23%
$ 642,911 $ 390,366
Mar 11, 3 PM $ 0.0309
-1.04%
$ 638,162 $ 389,364
Mar 11, 2 PM $ 0.0314
+0.91%
$ 647,393 $ 424,778
Mar 11, 1 PM $ 0.0311
+2.32%
$ 641,572 $ 425,962
Mar 11, 12 PM $ 0.0303
-0.10%
$ 626,188 $ 396,644
Mar 11, 11 AM $ 0.0304
-0.56%
$ 626,807 $ 399,601
Mar 11, 10 AM $ 0.0304
-0.26%
$ 627,839 $ 397,998
Mar 11, 9 AM $ 0.0305
+0.26%
$ 629,476 $ 430,415
Mar 11, 8 AM $ 0.0303
+0.43%
$ 626,394 $ 399,843
Mar 11, 7 AM $ 0.0301
-0.43%
$ 622,471 $ 403,170
Mar 11, 6 AM $ 0.0304
+0.30%
$ 627,426 $ 399,060
Mar 11, 5 AM $ 0.0302
-1.63%
$ 623,504 $ 395,500
Mar 11, 4 AM $ 0.0305
+0.86%
$ 630,523 $ 386,655
Mar 11, 3 AM $ 0.0304
+0.13%
$ 626,807 $ 384,130
Mar 11, 2 AM $ 0.0305
-0.39%
$ 628,872 $ 382,594
Mar 11, 1 AM $ 0.0305
-0.36%
$ 629,284 $ 382,967
Mar 11, 12 AM $ 0.0306
+0.43%
$ 631,555 $ 384,519
Mar 10, 11 PM $ 0.0305
+0.00%
$ 630,110 $ 383,797
Mar 10, 10 PM $ 0.0303
-0.49%
$ 626,600 $ 382,619
Mar 10, 9 PM $ 0.0304
-1.04%
$ 627,426 $ 384,851
Mar 10, 8 PM $ 0.0307
+0.59%
$ 633,620 $ 389,240
Mar 10, 7 PM $ 0.0306
-0.29%
$ 631,349 $ 389,278
Mar 10, 6 PM $ 0.0307
-1.60%
$ 633,207 $ 389,523
Mar 10, 5 PM $ 0.031
-0.48%
$ 640,846 $ 386,580
Mar 10, 4 PM $ 0.0312
+0.58%
$ 643,943 $ 384,157
Mar 10, 3 PM $ 0.031
-0.42%
$ 640,229 $ 421,844
Mar 10, 2 PM $ 0.031
+1.50%
$ 639,143 $ 421,825
Mar 10, 1 PM $ 0.0304
-1.28%
$ 627,948 $ 420,873
Mar 10, 12 PM $ 0.0308
-0.84%
$ 635,272 $ 381,825
Mar 10, 11 AM $ 0.031
+0.39%
$ 640,640 $ 381,416
Mar 10, 10 AM $ 0.0311
+0.32%
$ 641,053 $ 381,422
Mar 10, 9 AM $ 0.031
+0.49%
$ 639,401 $ 380,887
Mar 10, 8 AM $ 0.0308
-0.13%
$ 636,510 $ 377,707
Mar 10, 7 AM $ 0.0308
+0.82%
$ 636,510 $ 381,686
Mar 10, 6 AM $ 0.0306
-0.29%
$ 631,349 $ 386,181
Mar 10, 5 AM $ 0.0308
+0.20%
$ 635,065 $ 389,393