MSTR2100 Historical Data

MSTR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0338
-0.73%
$ 697,413 $ 385,418
Mar 14, 5 AM $ 0.034
+0.71%
$ 702,782 $ 384,969
Mar 14, 4 AM $ 0.0338
-0.22%
$ 697,806 $ 423,197
Mar 14, 3 AM $ 0.0339
+0.46%
$ 699,346 $ 426,166
Mar 14, 2 AM $ 0.0338
+0.57%
$ 696,796 $ 390,165
Mar 14, 1 AM $ 0.0338
+0.51%
$ 697,416 $ 389,292
Mar 14, 12 AM $ 0.0336
+0.09%
$ 693,081 $ 386,664
Mar 13, 11 PM $ 0.0337
+1.66%
$ 696,177 $ 383,594
Mar 13, 10 PM $ 0.0332
-0.81%
$ 684,615 $ 384,571
Mar 13, 9 PM $ 0.0334
-0.36%
$ 690,190 $ 383,944
Mar 13, 8 PM $ 0.0335
-0.06%
$ 692,254 $ 383,778
Mar 13, 7 PM $ 0.0335
+0.03%
$ 691,635 $ 388,041
Mar 13, 6 PM $ 0.0335
+0.96%
$ 691,428 $ 392,739
Mar 13, 5 PM $ 0.0332
-2.18%
$ 684,828 $ 428,186
Mar 13, 4 PM $ 0.034
+0.83%
$ 702,784 $ 392,878
Mar 13, 3 PM $ 0.034
-0.79%
$ 700,925 $ 397,240
Mar 13, 2 PM $ 0.0345
-1.42%
$ 711,664 $ 433,715
Mar 13, 1 PM $ 0.035
+2.39%
$ 721,908 $ 431,368
Mar 13, 12 PM $ 0.0344
+1.48%
$ 709,599 $ 430,722
Mar 13, 11 AM $ 0.0339
+0.12%
$ 699,274 $ 395,197
Mar 13, 10 AM $ 0.0338
+0.80%
$ 698,448 $ 395,823
Mar 13, 9 AM $ 0.0336
+0.36%
$ 692,874 $ 397,865
Mar 13, 8 AM $ 0.0334
+0.61%
$ 690,396 $ 398,531
Mar 13, 7 AM $ 0.0332
-0.40%
$ 686,219 $ 435,805
Mar 13, 6 AM $ 0.0333
-0.86%
$ 686,886 $ 396,948
Mar 13, 5 AM $ 0.0336
-0.37%
$ 692,874 $ 391,706
Mar 13, 4 AM $ 0.0338
+0.12%
$ 698,646 $ 424,972
Mar 13, 3 AM $ 0.0338
+0.15%
$ 697,829 $ 389,905
Mar 13, 2 AM $ 0.0337
-1.05%
$ 696,763 $ 418,292
Mar 13, 1 AM $ 0.0341
+0.55%
$ 703,349 $ 414,768
Mar 13, 12 AM $ 0.0339
+2.85%
$ 699,482 $ 418,993
Mar 12, 11 PM $ 0.033
+0.27%
$ 681,518 $ 380,496
Mar 12, 10 PM $ 0.0329
+0.18%
$ 679,660 $ 378,831
Mar 12, 9 PM $ 0.0328
+0.15%
$ 676,563 $ 377,530
Mar 12, 8 PM $ 0.0329
-0.15%
$ 678,834 $ 378,212
Mar 12, 7 PM $ 0.0329
+0.70%
$ 679,867 $ 376,309
Mar 12, 6 PM $ 0.0325
-1.12%
$ 670,830 $ 413,455
Mar 12, 5 PM $ 0.0328
-0.46%
$ 676,150 $ 375,597
Mar 12, 4 PM $ 0.033
+0.33%
$ 681,725 $ 375,296
Mar 12, 3 PM $ 0.0328
+0.52%
$ 676,773 $ 414,619
Mar 12, 2 PM $ 0.0326
-2.04%
$ 673,260 $ 380,224
Mar 12, 1 PM $ 0.0327
-2.23%
$ 675,985 $ 381,971
Mar 12, 12 PM $ 0.0332
+6.56%
$ 684,430 $ 377,011
Mar 12, 11 AM $ 0.0311
-0.77%
$ 641,465 $ 369,487
Mar 12, 10 AM $ 0.0312
+0.42%
$ 644,975 $ 370,566
Mar 12, 9 AM $ 0.031
+0.65%
$ 640,640 $ 370,093
Mar 12, 8 AM $ 0.0308
-0.03%
$ 636,923 $ 366,221
Mar 12, 7 AM $ 0.0309
+0.85%
$ 637,130 $ 359,844
Mar 12, 6 AM $ 0.0307
+0.46%
$ 633,414 $ 363,253
Mar 12, 5 AM $ 0.0307
+0.56%
$ 633,414 $ 368,186