MSTR2100 Historical Data

MSTR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0382
-1.50%
$ 788,877 $ 372,527
Mar 16, 5 AM $ 0.0388
+1.73%
$ 800,859 $ 403,341
Mar 16, 4 AM $ 0.0382
+0.85%
$ 787,638 $ 361,814
Mar 16, 3 AM $ 0.0378
+2.58%
$ 781,031 $ 360,838
Mar 16, 2 AM $ 0.0371
+0.36%
$ 765,082 $ 395,532
Mar 16, 1 AM $ 0.0369
+0.92%
$ 761,353 $ 356,268
Mar 16, 12 AM $ 0.0365
+1.76%
$ 754,392 $ 352,275
Mar 15, 11 PM $ 0.0361
-1.10%
$ 745,758 $ 348,135
Mar 15, 10 PM $ 0.0365
+3.26%
$ 754,019 $ 380,189
Mar 15, 9 PM $ 0.0354
-0.08%
$ 730,242 $ 331,702
Mar 15, 8 PM $ 0.0354
+0.94%
$ 730,862 $ 330,092
Mar 15, 7 PM $ 0.0351
+0.40%
$ 724,049 $ 328,517
Mar 15, 6 PM $ 0.0349
-0.60%
$ 719,920 $ 330,624
Mar 15, 5 PM $ 0.0349
+0.43%
$ 721,365 $ 337,119
Mar 15, 4 PM $ 0.0348
+0.29%
$ 718,268 $ 340,574
Mar 15, 3 PM $ 0.0348
+0.37%
$ 717,029 $ 345,443
Mar 15, 2 PM $ 0.0348
+0.23%
$ 718,887 $ 349,955
Mar 15, 1 PM $ 0.0348
-0.40%
$ 718,268 $ 347,491
Mar 15, 12 PM $ 0.0352
+0.20%
$ 727,554 $ 385,125
Mar 15, 11 AM $ 0.0352
+0.17%
$ 726,113 $ 348,991
Mar 15, 10 AM $ 0.035
-0.03%
$ 723,223 $ 345,555
Mar 15, 9 AM $ 0.0352
+0.72%
$ 725,907 $ 342,310
Mar 15, 8 AM $ 0.0351
+0.52%
$ 724,668 $ 344,122
Mar 15, 7 AM $ 0.0348
-0.51%
$ 719,300 $ 344,886
Mar 15, 6 AM $ 0.035
-0.02%
$ 723,016 $ 350,632
Mar 15, 5 AM $ 0.035
+0.36%
$ 723,143 $ 390,811
Mar 15, 4 AM $ 0.0349
-0.34%
$ 719,920 $ 361,220
Mar 15, 3 AM $ 0.0348
+3.23%
$ 718,056 $ 358,843
Mar 15, 2 AM $ 0.0338
+0.95%
$ 697,416 $ 361,719
Mar 15, 1 AM $ 0.0336
+0.09%
$ 694,112 $ 364,599
Mar 15, 12 AM $ 0.0336
-0.44%
$ 692,874 $ 369,037
Mar 14, 11 PM $ 0.0337
-0.50%
$ 695,556 $ 375,161
Mar 14, 10 PM $ 0.0339
-0.09%
$ 699,067 $ 380,111
Mar 14, 9 PM $ 0.0339
-0.24%
$ 698,861 $ 385,580
Mar 14, 8 PM $ 0.034
+0.86%
$ 701,338 $ 384,379
Mar 14, 7 PM $ 0.0337
-0.50%
$ 694,938 $ 382,151
Mar 14, 6 PM $ 0.0338
+0.53%
$ 698,448 $ 380,816
Mar 14, 5 PM $ 0.0337
+0.06%
$ 695,970 $ 380,556
Mar 14, 4 PM $ 0.0337
-0.12%
$ 695,558 $ 377,709
Mar 14, 3 PM $ 0.0336
+0.18%
$ 694,732 $ 372,581
Mar 14, 2 PM $ 0.0336
-0.21%
$ 694,124 $ 371,660
Mar 14, 1 PM $ 0.0337
-0.24%
$ 696,181 $ 372,352
Mar 14, 12 PM $ 0.0338
+0.18%
$ 697,416 $ 370,360
Mar 14, 11 AM $ 0.0337
+0.36%
$ 696,177 $ 373,860
Mar 14, 10 AM $ 0.0336
+0.12%
$ 694,112 $ 378,348
Mar 14, 9 AM $ 0.0336
-0.30%
$ 693,080 $ 379,711
Mar 14, 8 AM $ 0.0337
-0.38%
$ 695,351 $ 380,079
Mar 14, 7 AM $ 0.0338
-0.06%
$ 697,618 $ 382,587
Mar 14, 6 AM $ 0.0338
-0.73%
$ 697,413 $ 385,418
Mar 14, 5 AM $ 0.034
+0.71%
$ 702,782 $ 384,969