MSTR2100 Historical Data

MSTR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0385
-0.31%
$ 794,657 $ 312,045
Mar 18, 6 AM $ 0.0386
+0.03%
$ 798,580 $ 310,017
Mar 18, 5 AM $ 0.0386
-0.23%
$ 797,342 $ 306,881
Mar 18, 4 AM $ 0.0386
-0.64%
$ 797,135 $ 299,163
Mar 18, 3 AM $ 0.039
+0.41%
$ 805,187 $ 294,589
Mar 18, 2 AM $ 0.0388
+1.14%
$ 801,883 $ 298,528
Mar 18, 1 AM $ 0.0384
-0.82%
$ 792,853 $ 342,555
Mar 18, 12 AM $ 0.0387
-0.39%
$ 799,406 $ 299,501
Mar 17, 11 PM $ 0.0389
+0.42%
$ 802,556 $ 349,037
Mar 17, 10 PM $ 0.0389
+0.07%
$ 802,839 $ 353,415
Mar 17, 9 PM $ 0.0389
+1.32%
$ 802,916 $ 312,070
Mar 17, 8 PM $ 0.0384
-0.64%
$ 792,425 $ 353,608
Mar 17, 7 PM $ 0.0387
-0.13%
$ 798,167 $ 307,301
Mar 17, 6 PM $ 0.0386
-0.64%
$ 796,509 $ 339,596
Mar 17, 5 PM $ 0.0389
+0.59%
$ 802,916 $ 297,926
Mar 17, 4 PM $ 0.0387
+0.23%
$ 799,199 $ 300,566
Mar 17, 3 PM $ 0.0386
-0.67%
$ 791,100 $ 306,413
Mar 17, 2 PM $ 0.0389
+0.39%
$ 802,503 $ 312,133
Mar 17, 1 PM $ 0.0387
+0.29%
$ 799,406 $ 315,832
Mar 17, 12 PM $ 0.0386
-0.39%
$ 797,129 $ 315,366
Mar 17, 11 AM $ 0.0387
+0.28%
$ 799,406 $ 316,198
Mar 17, 10 AM $ 0.0386
-0.62%
$ 797,135 $ 319,029
Mar 17, 9 AM $ 0.0389
-0.09%
$ 802,098 $ 369,342
Mar 17, 8 AM $ 0.0387
-0.26%
$ 798,167 $ 334,728
Mar 17, 7 AM $ 0.0388
+0.36%
$ 800,851 $ 336,614
Mar 17, 6 AM $ 0.0386
-0.05%
$ 797,135 $ 339,237
Mar 17, 5 AM $ 0.0386
+0.00%
$ 797,548 $ 347,982
Mar 17, 4 AM $ 0.0386
-0.21%
$ 797,548 $ 360,835
Mar 17, 3 AM $ 0.0389
-0.44%
$ 803,055 $ 410,812
Mar 17, 2 AM $ 0.0392
-0.05%
$ 808,903 $ 375,510
Mar 17, 1 AM $ 0.0394
+0.71%
$ 814,198 $ 413,132
Mar 17, 12 AM $ 0.0393
+0.48%
$ 810,904 $ 418,339
Mar 16, 11 PM $ 0.0391
+0.13%
$ 805,393 $ 379,865
Mar 16, 10 PM $ 0.0392
-0.28%
$ 809,729 $ 378,094
Mar 16, 9 PM $ 0.0392
+0.62%
$ 809,935 $ 379,357
Mar 16, 8 PM $ 0.0389
+0.31%
$ 803,535 $ 380,393
Mar 16, 7 PM $ 0.0387
+0.08%
$ 799,825 $ 385,584
Mar 16, 6 PM $ 0.0387
+0.36%
$ 800,025 $ 389,992
Mar 16, 5 PM $ 0.0384
-0.70%
$ 792,186 $ 426,300
Mar 16, 4 PM $ 0.0386
+0.55%
$ 797,762 $ 425,883
Mar 16, 3 PM $ 0.0385
-0.31%
$ 787,738 $ 379,746
Mar 16, 2 PM $ 0.0387
-0.10%
$ 799,331 $ 411,765
Mar 16, 1 PM $ 0.0388
+0.67%
$ 801,380 $ 412,384
Mar 16, 12 PM $ 0.0384
-0.08%
$ 793,419 $ 375,331
Mar 16, 11 AM $ 0.0385
+0.79%
$ 794,038 $ 374,718
Mar 16, 10 AM $ 0.0383
+0.28%
$ 790,229 $ 414,653
Mar 16, 9 AM $ 0.0382
+0.65%
$ 788,051 $ 384,629
Mar 16, 8 AM $ 0.038
+0.65%
$ 784,013 $ 386,050
Mar 16, 7 AM $ 0.0379
-1.42%
$ 782,591 $ 381,759
Mar 16, 6 AM $ 0.0382
-1.50%
$ 788,877 $ 372,527